Richsea Token Historical Data

RICH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00003
+0.13%
$ 29,995 $ 1,030
Mar 14, 3 PM $ 0.0000298
+2.20%
$ 29,748 $ 1,025
Mar 14, 1 PM $ 0.0000308
+1.62%
$ 30,724 $ 1,024
Mar 14, 12 PM $ 0.0000314
+0.06%
$ 31,318 $ 1,023
Mar 14, 11 AM $ 0.0000315
+4.83%
$ 31,440 $ 1,025
Mar 14, 10 AM $ 0.00003
-3.17%
$ 29,990 $ 1,025
Mar 14, 9 AM $ 0.0000313
+4.38%
$ 31,201 $ 1,025
Mar 14, 8 AM $ 0.00003
+0.01%
$ 29,982 $ 1,025
Mar 14, 7 AM $ 0.0000299
+0.28%
$ 29,885 $ 1,023
Mar 14, 6 AM $ 0.0000299
+0.49%
$ 29,801 $ 986
Mar 14, 4 AM $ 0.0000291
+0.04%
$ 29,030 $ 984
Mar 14, 3 AM $ 0.0000291
-1.40%
$ 29,019 $ 984
Mar 14, 2 AM $ 0.0000315
+2.86%
$ 31,406 $ 998
Mar 14, 1 AM $ 0.0000301
-0.61%
$ 30,096 $ 997
Mar 14, 12 AM $ 0.0000303
+0.00%
$ 30,284 $ 998
Mar 13, 11 PM $ 0.0000305
+1.96%
$ 30,487 $ 998
Mar 13, 10 PM $ 0.0000297
+0.73%
$ 29,681 $ 999
Mar 13, 9 PM $ 0.0000295
+0.28%
$ 29,473 $ 998
Mar 13, 8 PM $ 0.0000271
-6.11%
$ 27,093 $ 945
Mar 13, 7 PM $ 0.0000295
-1.58%
$ 29,444 $ 870
Mar 13, 6 PM $ 0.0000305
+0.03%
$ 30,450 $ 815
Mar 13, 5 PM $ 0.0000321
+21.16%
$ 32,025 $ 813
Mar 13, 4 PM $ 0.0000315
-1.04%
$ 31,449 $ 557
Mar 13, 3 PM $ 0.0000318
-1.94%
$ 31,777 $ 554
Mar 13, 2 PM $ 0.0000325
+0.27%
$ 32,409 $ 558
Mar 13, 1 PM $ 0.0000306
+1.49%
$ 30,542 $ 477
Mar 13, 12 PM $ 0.0000306
+0.00%
$ 30,522 $ 476
Mar 13, 11 AM $ 0.0000306
-2.61%
$ 30,510 $ 475
Mar 13, 10 AM $ 0.0000314
-0.10%
$ 31,335 $ 475
Mar 13, 9 AM $ 0.0000287
-2.32%
$ 28,630 $ 473
Mar 13, 8 AM $ 0.0000293
+4.01%
$ 29,298 $ 447
Mar 13, 7 AM $ 0.0000295
-6.55%
$ 29,494 $ 429
Mar 13, 6 AM $ 0.0000316
-3.37%
$ 31,570 $ 345
Mar 13, 5 AM $ 0.0000326
+0.40%
$ 32,508 $ 326
Mar 13, 4 AM $ 0.0000324
+1.90%
$ 32,361 $ 331
Mar 13, 3 AM $ 0.0000334
+0.00%
$ 33,336 $ 336
Mar 13, 2 AM $ 0.0000323
+0.00%
$ 32,212 $ 341
Mar 13, 1 AM $ 0.0000323
-0.92%
$ 32,231 $ 340
Mar 13, 12 AM $ 0.0000318
+0.00%
$ 31,739 $ 331
Mar 12, 11 PM $ 0.0000318
+0.40%
$ 31,741 $ 331
Mar 12, 10 PM $ 0.0000317
-0.24%
$ 31,607 $ 328
Mar 12, 9 PM $ 0.0000317
+0.33%
$ 31,659 $ 327
Mar 12, 8 PM $ 0.0000323
+0.10%
$ 32,234 $ 312
Mar 12, 7 PM $ 0.0000321
+2.66%
$ 32,078 $ 307
Mar 12, 6 PM $ 0.0000315
+4.27%
$ 31,440 $ 269
Mar 12, 5 PM $ 0.0000302
+1.45%
$ 30,166 $ 233
Mar 12, 4 PM $ 0.0000294
+9.65%
$ 29,351 $ 226
Mar 12, 3 PM $ 0.0000268
-3.27%
$ 26,755 $ 166
Mar 12, 1 PM $ 0.000029
-8.39%
$ 28,908 $ 57
Mar 12, 12 PM $ 0.0000315
+0.25%
$ 31,479 $ 54