Richsea Token Historical Data

RICH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0000236
+0.17%
$ 23,555 $ 523
Jun 18, 5 PM $ 0.0000236
-23.14%
$ 23,514 $ 512
Jun 18, 4 PM $ 0.0000306
-0.35%
$ 30,593 $ 351
Jun 18, 2 PM $ 0.0000285
-0.61%
$ 28,477 $ 290
Jun 18, 12 PM $ 0.0000264
+8.21%
$ 26,318 $ 9
Jun 18, 10 AM $ 0.0000223
-0.53%
$ 22,218 $ 89
Jun 18, 8 AM $ 0.0000223
+0.22%
$ 22,224 $ 118
Jun 18, 12 AM $ 0.0000225
+2.88%
$ 22,500 $ 127
Jun 17, 10 PM $ 0.0000235
-2.34%
$ 23,500 $ 127
Jun 17, 9 PM $ 0.0000241
+0.97%
$ 24,056 $ 127
Jun 17, 8 PM $ 0.000023
+0.00%
$ -- $ 127
Jun 17, 7 PM $ 0.000023
-5.44%
$ 22,932 $ 129
Jun 17, 6 PM $ 0.0000246
-2.57%
$ 24,519 $ 88
Jun 17, 5 PM $ 0.0000236
+2.24%
$ 23,598 $ 69
Jun 17, 4 PM $ 0.0000231
-1.35%
$ 23,083 $ 66
Jun 17, 3 PM $ 0.0000243
-0.02%
$ 24,210 $ 46
Jun 17, 11 AM $ 0.0000239
+0.00%
$ 23,882 $ 172
Jun 17, 9 AM $ 0.0000237
-0.92%
$ 23,689 $ 220
Jun 17, 8 AM $ 0.0000246
+0.00%
$ 24,598 $ 191
Jun 17, 7 AM $ 0.0000246
+0.07%
$ 24,592 $ 186
Jun 17, 4 AM $ 0.0000246
+0.50%
$ 24,600 $ 223
Jun 17, 2 AM $ 0.0000245
+0.03%
$ 24,427 $ 271
Jun 16, 11 PM $ 0.0000242
+0.03%
$ 24,136 $ 275
Jun 16, 10 PM $ 0.0000261
+0.00%
$ 26,086 $ 275
Jun 16, 9 PM $ 0.0000261
-2.35%
$ 26,029 $ 6
Jun 16, 7 PM $ 0.0000262
+0.70%
$ 26,161 $ 397
Jun 16, 3 PM $ 0.0000245
+0.00%
$ 24,463 $ 400
Jun 16, 2 PM $ 0.0000245
+1.30%
$ 24,462 $ 400
Jun 16, 1 PM $ 0.0000242
-1.83%
$ 24,136 $ 399
Jun 16, 12 PM $ 0.0000246
-3.39%
$ 24,586 $ 448
Jun 16, 11 AM $ 0.0000255
-12.06%
$ 25,447 $ 401
Jun 16, 9 AM $ 0.0000311
+3.49%
$ 31,043 $ 312
Jun 16, 7 AM $ 0.0000311
-0.04%
$ 31,047 $ 296
Jun 16, 6 AM $ 0.0000317
+0.00%
$ 31,659 $ 294
Jun 16, 5 AM $ 0.0000322
+0.00%
$ 32,117 $ 281
Jun 16, 4 AM $ 0.0000325
+3.71%
$ 32,443 $ 280
Jun 16, 12 AM $ 0.0000305
+0.00%
$ -- $ 450
Jun 15, 9 PM $ 0.0000336
+0.02%
$ 33,557 $ 429
Jun 15, 8 PM $ 0.0000336
-0.19%
$ 33,554 $ 429
Jun 15, 7 PM $ 0.0000337
+5.86%
$ 33,609 $ 374
Jun 15, 6 PM $ 0.0000321
-0.07%
$ 32,058 $ 373
Jun 15, 5 PM $ 0.0000321
-0.26%
$ 32,077 $ 375
Jun 15, 2 PM $ 0.0000317
+0.00%
$ 31,617 $ 367
Jun 15, 1 PM $ 0.0000316
+0.00%
$ 31,594 $ 378
Jun 15, 12 PM $ 0.0000312
+3.96%
$ 31,151 $ 330
Jun 15, 10 AM $ 0.0000271
+0.00%
$ 27,026 $ 417
Jun 15, 7 AM $ 0.0000285
+0.00%
$ 28,475 $ 426
Jun 15, 6 AM $ 0.0000285
-0.79%
$ 28,480 $ 426
Jun 15, 5 AM $ 0.0000288
-0.09%
$ 28,715 $ 417
Jun 15, 4 AM $ 0.0000291
+0.00%
$ 29,086 $ 417