Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0000203
+0.00%
$20,316 $67
Jul 11, 3 PM $0.0000204
+0.00%
$20,336 $20
Jul 11, 2 PM $0.0000189
+0.01%
$18,892 $22
Jul 11, 1 PM $0.0000188
+0.00%
$18,790 $21
Jul 11, 11 AM $0.0000196
+0.00%
$19,610 $53
Jul 11, 9 AM $0.0000188
+0.00%
$18,757 $54
Jul 11, 8 AM $0.0000186
+2.29%
$18,538 $208
Jul 11, 6 AM $0.0000186
+0.00%
$18,599 $210
Jul 11, 4 AM $0.0000195
+0.00%
$19,481 $7
Jul 11, 2 AM $0.0000192
+0.73%
$19,159 $7
Jul 11, 1 AM $0.0000195
+0.00%
$19,499 $7
Jul 10, 11 PM $0.0000192
+0.00%
$19,194 $206
Jul 10, 10 PM $0.0000196
+3.71%
$19,586 $205
Jul 10, 9 PM $0.0000195
+0.00%
$19,466 $205
Jul 10, 7 PM $0.0000187
-0.03%
$18,646 $205
Jul 10, 6 PM $0.0000187
+0.20%
$18,663 $205
Jul 10, 4 PM $0.0000196
+0.36%
$19,520 $215
Jul 10, 3 PM $0.0000196
+0.00%
$19,544 $215
Jul 10, 2 PM $0.000019
+0.00%
$18,980 $215
Jul 10, 1 PM $0.000019
-0.02%
$18,980 $215
Jul 10, 12 PM $0.0000189
-1.16%
$18,909 $197
Jul 10, 11 AM $0.0000192
+0.00%
$19,133 $197
Jul 10, 10 AM $0.0000195
-4.12%
$19,433 $191
Jul 10, 9 AM $0.0000203
+0.00%
$20,276 $192
Jul 10, 8 AM $0.0000181
-1.68%
$18,115 $175
Jul 10, 7 AM $0.0000186
+0.49%
$18,522 $192
Jul 10, 3 AM $0.0000217
+0.00%
$21,691 $2
Jul 9, 11 PM $0.0000217
-0.46%
$21,618 $2
Jul 9, 10 PM $0.0000214
+0.00%
$21,387 $2
Jul 9, 8 PM $0.0000211
+0.36%
$21,095 $92
Jul 9, 5 PM $0.000021
-0.06%
$20,921 $92
Jul 9, 4 PM $0.0000213
+0.38%
$21,244 $92
Jul 9, 2 PM $0.0000212
+0.00%
$21,163 $90
Jul 9, 1 PM $0.0000212
-0.37%
$21,141 $86
Jul 9, 11 AM $0.0000211
+0.00%
$21,052 $113
Jul 9, 10 AM $0.0000211
-4.17%
$21,054 $111
Jul 9, 9 AM $0.0000221
+0.00%
$22,053 $261
Jul 9, 8 AM $0.0000221
+0.00%
$22,103 $262
Jul 9, 7 AM $0.0000223
-3.74%
$22,227 $210
Jul 9, 6 AM $0.0000234
+17.43%
$23,355 $5
Jul 9, 2 AM $0.0000232
-10.98%
$23,139 $9
Jul 8, 11 PM $0.000022
+3.26%
$21,944 $224
Jul 8, 9 PM $0.0000213
+0.00%
$21,223 $224
Jul 8, 8 PM $0.0000196
-1.32%
$19,611 $224
Jul 8, 7 PM $0.0000199
-0.01%
$19,878 $222
Jul 8, 6 PM $0.0000211
+1.41%
$21,057 $224
Jul 8, 5 PM $0.0000204
+0.06%
$20,358 $223
Jul 8, 3 PM $0.0000202
-1.81%
$20,177 $218
Jul 8, 2 PM $0.0000206
+3.96%
$20,614 $306
Jul 8, 1 PM $0.0000198
+0.00%
$19,817 $306