Richsea Token Historical Data

RICH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.0000291
+0.00%
$ 29,086 $ 417
Jun 15, 3 AM $ 0.0000292
+0.27%
$ 29,118 $ 418
Jun 15, 2 AM $ 0.000029
+7.02%
$ 29,001 $ 417
Jun 15, 1 AM $ 0.0000271
+5.39%
$ 27,090 $ 357
Jun 15, 12 AM $ 0.000023
+0.00%
$ 22,990 $ 209
Jun 14, 11 PM $ 0.000021
+0.42%
$ 20,959 $ 159
Jun 14, 10 PM $ 0.0000209
-0.79%
$ 20,892 $ 156
Jun 14, 6 PM $ 0.0000209
+0.00%
$ 20,876 $ 156
Jun 14, 5 PM $ 0.0000205
-0.78%
$ 20,430 $ 156
Jun 14, 2 PM $ 0.0000211
+0.02%
$ 21,075 $ 187
Jun 14, 11 AM $ 0.0000207
+0.54%
$ 20,696 $ 193
Jun 14, 10 AM $ 0.0000214
+0.00%
$ 21,387 $ 194
Jun 14, 8 AM $ 0.0000214
+0.00%
$ 21,376 $ 194
Jun 14, 7 AM $ 0.0000214
+4.83%
$ 21,377 $ 194
Jun 14, 6 AM $ 0.0000204
+0.00%
$ 20,383 $ 192
Jun 13, 10 PM $ 0.0000234
-0.40%
$ 23,389 $ 112
Jun 13, 9 PM $ 0.0000236
-1.05%
$ 23,555 $ 112
Jun 13, 8 PM $ 0.0000239
-0.03%
$ 23,907 $ 111
Jun 13, 7 PM $ 0.000024
-0.04%
$ 23,918 $ 111
Jun 13, 2 PM $ 0.0000239
-0.08%
$ 23,900 $ 89
Jun 13, 1 PM $ 0.0000239
+3.63%
$ 23,904 $ 52
Jun 13, 11 AM $ 0.0000232
+0.00%
$ 23,147 $ 61
Jun 13, 10 AM $ 0.0000232
-0.05%
$ 23,134 $ 61
Jun 13, 9 AM $ 0.0000232
-2.09%
$ 23,138 $ 45
Jun 13, 8 AM $ 0.0000236
+3.98%
$ 23,607 $ 45
Jun 13, 7 AM $ 0.0000227
-3.74%
$ 22,684 $ 45
Jun 13, 6 AM $ 0.0000237
-3.08%
$ 23,686 $ 45
Jun 13, 5 AM $ 0.0000231
+0.00%
$ 23,096 $ 45
Jun 13, 4 AM $ 0.0000232
+0.00%
$ 23,156 $ 45
Jun 13, 3 AM $ 0.0000227
-0.31%
$ 22,628 $ 44
Jun 13, 2 AM $ 0.0000227
-12.21%
$ 22,705 $ 44
Jun 13, 1 AM $ 0.0000259
-1.57%
$ 25,816 $ 1
Jun 12, 7 PM $ 0.0000242
+0.00%
$ 24,205 $ 2
Jun 12, 4 PM $ 0.0000249
+0.00%
$ 24,871 $ 3
Jun 12, 1 PM $ 0.0000248
+2.42%
$ 24,717 $ 3
Jun 12, 12 PM $ 0.0000238
-4.07%
$ 23,756 $ 5
Jun 12, 11 AM $ 0.0000264
+0.00%
$ 26,308 $ 56
Jun 12, 10 AM $ 0.0000254
-0.02%
$ 25,366 $ 56
Jun 12, 9 AM $ 0.0000242
-4.77%
$ 24,174 $ 57
Jun 12, 8 AM $ 0.000024
+0.00%
$ 23,945 $ 55
Jun 12, 7 AM $ 0.000024
-6.19%
$ 23,944 $ 55
Jun 12, 4 AM $ 0.000025
+0.00%
$ 24,916 $ 73
Jun 12, 12 AM $ 0.0000242
-5.70%
$ 24,163 $ 73
Jun 11, 11 PM $ 0.0000257
+3.83%
$ 25,621 $ 73
Jun 11, 10 PM $ 0.0000241
+0.00%
$ 24,054 $ 75
Jun 11, 4 PM $ 0.0000248
+0.00%
$ 24,765 $ 341
Jun 11, 3 PM $ 0.0000248
+0.00%
$ 24,775 $ 341
Jun 11, 2 PM $ 0.0000249
-0.01%
$ 24,850 $ 341
Jun 11, 1 PM $ 0.0000248
+3.44%
$ 24,762 $ 341
Jun 11, 12 PM $ 0.000024
+0.02%
$ 23,939 $ 339