Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.0000198
+0.00%
$19,817 $306
Jul 8, 12 PM $0.0000198
-1.39%
$19,817 $306
Jul 8, 11 AM $0.0000202
-0.45%
$20,170 $9
Jul 8, 10 AM $0.0000202
-3.86%
$20,181 $356
Jul 8, 9 AM $0.000021
+4.37%
$20,979 $355
Jul 8, 8 AM $0.0000201
-8.01%
$20,104 $330
Jul 8, 6 AM $0.0000221
-0.68%
$22,056 $7
Jul 8, 5 AM $0.0000227
+0.00%
$22,640 $7
Jul 8, 4 AM $0.0000226
+0.09%
$22,590 $5
Jul 8, 3 AM $0.0000229
-2.25%
$22,852 $5
Jul 8, 1 AM $0.0000231
+0.00%
$23,040 $290
Jul 8, 12 AM $0.0000231
+1.52%
$23,106 $290
Jul 7, 11 PM $0.0000229
+0.00%
$22,825 $290
Jul 7, 10 PM $0.0000231
+0.00%
$23,017 $290
Jul 7, 9 PM $0.0000231
+0.00%
$23,096 $290
Jul 7, 8 PM $0.0000227
-1.49%
$22,697 $284
Jul 7, 7 PM $0.0000228
-5.27%
$22,756 $256
Jul 7, 6 PM $0.0000241
+7.85%
$24,025 $255
Jul 7, 4 PM $0.0000225
-6.59%
$22,463 $251
Jul 7, 3 PM $0.0000241
+1.44%
$24,043 $250
Jul 7, 2 PM $0.0000237
-0.65%
$23,700 $247
Jul 7, 1 PM $0.0000239
+17.63%
$23,858 $138
Jul 7, 12 PM $0.0000203
+0.00%
$20,282 $139
Jul 7, 11 AM $0.0000203
+0.16%
$20,281 $138
Jul 7, 10 AM $0.0000222
-1.42%
$22,124 $61
Jul 7, 9 AM $0.0000212
+0.00%
$21,199 $61
Jul 7, 8 AM $0.0000233
+0.33%
$23,269 $59
Jul 7, 7 AM $0.0000227
+0.00%
$22,680 $1
Jul 7, 6 AM $0.0000233
+0.00%
$23,216 $106
Jul 7, 5 AM $0.0000233
+0.00%
$23,215 $105
Jul 7, 4 AM $0.0000233
+0.00%
$23,227 $107
Jul 7, 1 AM $0.0000236
+0.00%
$23,549 $109
Jul 7, 12 AM $0.0000238
-0.04%
$23,728 $109
Jul 6, 11 PM $0.0000238
+4.11%
$23,766 $110
Jul 6, 9 PM $0.0000229
+0.00%
$22,860 $88
Jul 6, 8 PM $0.0000232
-0.02%
$23,115 $86
Jul 6, 7 PM $0.0000232
+0.00%
$23,169 $86
Jul 6, 6 PM $0.0000226
+0.86%
$22,562 $114
Jul 6, 5 PM $0.0000229
+0.00%
$22,853 $114
Jul 6, 4 PM $0.0000229
+0.11%
$22,865 $114
Jul 6, 2 PM $0.0000224
+2.45%
$22,400 $6
Jul 6, 1 PM $0.0000229
-0.01%
$22,855 $152
Jul 6, 12 PM $0.0000229
-0.10%
$22,884 $152
Jul 6, 11 AM $0.0000231
-0.42%
$23,056 $149
Jul 6, 9 AM $0.0000234
-0.24%
$23,378 $160
Jul 6, 8 AM $0.0000235
-4.53%
$23,430 $131
Jul 6, 7 AM $0.0000246
+1.44%
$24,551 $140
Jul 6, 6 AM $0.0000245
-0.73%
$24,422 $140
Jul 6, 5 AM $0.0000246
+0.22%
$24,607 $157
Jul 6, 4 AM $0.0000246
+0.00%
$24,510 $179