Richsea Token Historical Data

RICH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000315
+0.25%
$ 31,479 $ 54
Mar 12, 11 AM $ 0.0000316
-0.35%
$ 31,512 $ 53
Mar 12, 10 AM $ 0.0000314
+0.00%
$ 31,346 $ 48
Mar 12, 9 AM $ 0.0000309
+5.10%
$ 30,865 $ 50
Mar 12, 8 AM $ 0.0000297
+4.21%
$ 29,680 $ 10
Mar 12, 7 AM $ 0.0000284
-4.90%
$ 28,320 $ 9
Mar 12, 6 AM $ 0.0000298
+1.18%
$ 29,729 $ 9
Mar 12, 5 AM $ 0.00003
+0.00%
$ 29,946 $ 2
Mar 12, 3 AM $ 0.00003
+0.00%
$ 29,936 $ 839
Mar 12, 2 AM $ 0.0000269
+0.00%
$ 26,892 $ 839
Mar 12, 12 AM $ 0.0000309
+0.00%
$ 30,867 $ 838
Mar 11, 11 PM $ 0.000031
+0.00%
$ 30,919 $ 755
Mar 11, 7 PM $ 0.0000362
-0.31%
$ 36,164 $ 595
Mar 11, 6 PM $ 0.0000355
+1.91%
$ 35,443 $ 575
Mar 11, 3 PM $ 0.0000313
+0.04%
$ 31,295 $ 488
Mar 11, 10 AM $ 0.0000314
+0.00%
$ 31,363 $ 427
Mar 11, 6 AM $ 0.0000333
+0.00%
$ 33,270 $ 389
Mar 10, 4 PM $ 0.0000325
+0.00%
$ 32,424 $ 355
Mar 10, 2 AM $ 0.0000342
+0.00%
$ 34,187 $ 552
Mar 10, 1 AM $ 0.000026
+0.00%
$ 26,006 $ 383
Mar 9, 11 PM $ 0.0000324
+0.00%
$ 32,304 $ 110
Mar 9, 3 PM $ 0.0000347
+0.00%
$ 34,675 $ 43
Mar 8, 4 PM $ 0.0000354
+0.00%
$ 35,338 $ 565
Mar 7, 10 PM $ 0.0000357
+0.00%
$ 35,625 $ 489
Mar 7, 1 PM $ 0.0000388
+0.06%
$ 38,725 $ 445
Mar 7, 11 AM $ 0.0000399
+0.00%
$ 39,876 $ 426
Mar 7, 8 AM $ 0.0000379
+0.00%
$ 37,793 $ 380
Mar 7, 7 AM $ 0.000038
+0.00%
$ 37,940 $ 376
Mar 6, 10 PM $ 0.0000386
+0.00%
$ 38,489 $ 371
Mar 6, 4 PM $ 0.000039
-0.81%
$ 38,886 $ 335
Mar 6, 3 PM $ 0.0000408
+0.00%
$ 40,692 $ 305
Mar 6, 2 PM $ 0.0000408
-5.81%
$ 40,778 $ 304
Mar 6, 9 AM $ 0.0000365
+0.00%
$ 36,443 $ 27
Mar 6, 8 AM $ 0.0000365
+0.00%
$ 36,486 $ 26
Mar 5, 10 PM $ 0.0000372
+0.00%
$ 37,088 $ 183
Mar 5, 9 PM $ 0.0000371
-2.16%
$ 37,075 $ 181
Mar 5, 5 PM $ 0.0000353
+0.00%
$ 35,207 $ 112
Mar 5, 4 PM $ 0.0000348
-2.97%
$ 34,710 $ 103
Mar 5, 3 PM $ 0.0000358
+0.00%
$ 35,712 $ 78
Mar 5, 1 PM $ 0.0000349
+0.00%
$ 34,834 $ 17
Mar 4, 11 PM $ 0.000038
+0.00%
$ 37,971 $ 609
Mar 4, 10 PM $ 0.000033
+4.09%
$ 32,916 $ 507
Mar 4, 9 PM $ 0.0000318
+0.00%
$ 31,754 $ 481
Mar 4, 8 PM $ 0.0000319
+0.00%
$ 31,826 $ 482
Mar 4, 5 PM $ 0.0000318
+0.00%
$ 31,735 $ 457
Mar 4, 11 AM $ 0.0000312
+0.00%
$ 31,191 $ 312
Mar 4, 9 AM $ 0.0000358
-0.16%
$ 35,752 $ 184
Mar 4, 8 AM $ 0.0000358
+2.43%
$ 35,727 $ 164
Mar 4, 7 AM $ 0.0000349
-6.75%
$ 34,879 $ 101
Mar 3, 6 PM $ 0.0000352
+0.00%
$ 35,132 $ 1,774