Richsea Token Historical Data

RICH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000352
+0.00%
$ 35,132 $ 1,774
Mar 3, 4 PM $ 0.0000329
-0.55%
$ 32,869 $ 1,709
Mar 3, 3 PM $ 0.0000365
-0.47%
$ 36,453 $ 1,620
Mar 3, 2 PM $ 0.0000367
+0.00%
$ 36,625 $ 1,458
Mar 3, 1 PM $ 0.0000357
+0.00%
$ -- $ 1,217
Mar 3, 12 PM $ 0.0000417
+0.00%
$ 41,612 $ 1,111
Mar 3, 8 AM $ 0.0000416
+0.00%
$ 41,495 $ 1,082
Mar 3, 7 AM $ 0.0000406
+0.91%
$ 40,491 $ 1,070
Mar 2, 8 PM $ 0.0000415
+0.00%
$ 41,404 $ 1,007
Mar 2, 7 PM $ 0.00004
+0.00%
$ 39,980 $ 962
Mar 2, 6 PM $ 0.0000412
+0.00%
$ 41,131 $ 932
Mar 2, 5 PM $ 0.0000392
-20.43%
$ 39,134 $ 898
Mar 2, 3 PM $ 0.0000476
+0.00%
$ 47,485 $ 722
Mar 2, 1 PM $ 0.0000395
+3.26%
$ 39,404 $ 356
Mar 2, 11 AM $ 0.0000438
+0.00%
$ 43,719 $ 187
Mar 2, 10 AM $ 0.0000452
+0.00%
$ 45,079 $ 121
Mar 2, 9 AM $ 0.0000421
+0.00%
$ 42,064 $ 71
Mar 2, 7 AM $ 0.0000417
+0.00%
$ 41,604 $ 62
Mar 2, 6 AM $ 0.0000419
+0.00%
$ 41,839 $ 56
Mar 1, 5 AM $ 0.0000403
+1.73%
$ 40,233 $ 992
Feb 28, 7 PM $ 0.0000396
-1.66%
$ 39,510 $ 927
Feb 28, 6 PM $ 0.0000395
+16.15%
$ 39,481 $ 912
Feb 28, 5 PM $ 0.000035
-11.54%
$ 34,892 $ 792
Feb 28, 12 PM $ 0.000038
+1.67%
$ 37,892 $ 567
Feb 28, 11 AM $ 0.0000442
+5.21%
$ 44,118 $ 440
Feb 28, 8 AM $ 0.0000393
+0.00%
$ 39,282 $ 314
Feb 27, 7 PM $ 0.0000485
+0.00%
$ 48,425 $ 4,420
Feb 27, 6 PM $ 0.0000481
+0.00%
$ 48,035 $ 4,429
Feb 27, 12 PM $ 0.0000493
+0.00%
$ 49,178 $ 4,403
Feb 27, 11 AM $ 0.0000488
-4.02%
$ 48,747 $ 4,398
Feb 26, 7 AM $ 0.00004
+0.00%
$ 39,887 $ 742
Feb 25, 7 PM $ 0.0000473
+0.00%
$ 47,179 $ 569
Feb 25, 6 PM $ 0.0000471
+0.00%
$ 47,061 $ 531
Feb 25, 5 PM $ 0.0000469
-13.23%
$ 46,805 $ 525
Feb 25, 1 PM $ 0.0000448
+0.00%
$ 44,711 $ 215
Feb 25, 5 AM $ 0.000036
+0.00%
$ 35,898 $ 13
Feb 24, 6 PM $ 0.000046
-0.27%
$ 45,936 $ 2,315
Feb 24, 5 PM $ 0.0000464
+0.00%
$ 46,288 $ 2,305
Feb 24, 4 PM $ 0.0000484
+0.00%
$ 48,282 $ 2,289
Feb 24, 2 PM $ 0.000046
+1.77%
$ 45,933 $ 2,169
Feb 24, 1 PM $ 0.0000452
-11.99%
$ 45,155 $ 2,151
Feb 24, 12 PM $ 0.0000527
-3.01%
$ 52,636 $ 2,057
Feb 24, 11 AM $ 0.0000584
+22.00%
$ 58,263 $ 1,963
Feb 24, 10 AM $ 0.0000534
+0.00%
$ 53,302 $ 1,259
Feb 24, 9 AM $ 0.0000533
+22.00%
$ 53,257 $ 1,259
Feb 24, 8 AM $ 0.0000406
+0.00%
$ 40,496 $ 823
Feb 24, 7 AM $ 0.0000403
+12.53%
$ 40,266 $ 728
Feb 24, 6 AM $ 0.0000309
+0.00%
$ 30,869 $ 335
Feb 23, 8 PM $ 0.000028
+0.00%
$ 27,921 $ 46
Feb 23, 4 PM $ 0.0000276
+0.00%
$ 27,554 $ 40