Richsea Token Historical Data

RICH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000024
+0.22%
$ 23,942 $ 338
Jun 11, 10 AM $ 0.0000239
+0.00%
$ 23,872 $ 292
Jun 11, 6 AM $ 0.0000253
+0.00%
$ 25,303 $ 408
Jun 11, 2 AM $ 0.000026
+0.00%
$ 25,940 $ 407
Jun 10, 11 PM $ 0.0000253
+0.64%
$ 25,271 $ 334
Jun 10, 10 PM $ 0.0000259
+0.00%
$ 25,903 $ 334
Jun 10, 8 PM $ 0.0000276
+0.00%
$ 27,580 $ 333
Jun 10, 7 PM $ 0.0000276
+21.26%
$ 27,544 $ 342
Jun 10, 3 PM $ 0.0000238
-0.05%
$ 23,774 $ 161
Jun 10, 2 PM $ 0.0000238
+10.52%
$ 23,801 $ 161
Jun 10, 1 PM $ 0.0000215
+0.00%
$ 21,442 $ 158
Jun 10, 12 PM $ 0.0000214
+0.99%
$ 21,361 $ 159
Jun 10, 10 AM $ 0.0000217
+0.73%
$ 21,651 $ 158
Jun 10, 9 AM $ 0.0000215
-0.56%
$ 21,486 $ 156
Jun 10, 8 AM $ 0.0000217
+2.68%
$ 21,616 $ 195
Jun 10, 7 AM $ 0.0000211
-10.65%
$ 21,060 $ 185
Jun 10, 4 AM $ 0.0000241
+1.81%
$ 24,097 $ 368
Jun 10, 3 AM $ 0.0000238
+0.00%
$ 23,718 $ 364
Jun 10, 2 AM $ 0.0000244
-0.62%
$ 24,357 $ 366
Jun 9, 9 PM $ 0.0000245
+0.00%
$ 24,428 $ 419
Jun 9, 5 PM $ 0.0000238
-1.68%
$ 23,781 $ 411
Jun 9, 1 PM $ 0.0000244
+2.16%
$ 24,311 $ 501
Jun 9, 10 AM $ 0.0000239
+0.00%
$ 23,854 $ 502
Jun 9, 9 AM $ 0.000024
-2.68%
$ 23,922 $ 502
Jun 9, 8 AM $ 0.0000256
+0.63%
$ 25,527 $ 458
Jun 9, 6 AM $ 0.0000253
-4.77%
$ 25,284 $ 454
Jun 9, 5 AM $ 0.0000266
+22.20%
$ 26,563 $ 415
Jun 9, 4 AM $ 0.0000218
-10.49%
$ 21,722 $ 254
Jun 9, 2 AM $ 0.0000246
+0.07%
$ 24,511 $ 153
Jun 8, 4 PM $ 0.0000275
+0.65%
$ 27,455 $ 215
Jun 8, 3 PM $ 0.0000281
-6.01%
$ 28,038 $ 169
Jun 8, 7 AM $ 0.0000298
+0.00%
$ 29,718 $ 136
Jun 8, 2 AM $ 0.0000301
+0.28%
$ 30,008 $ 189
Jun 8, 1 AM $ 0.00003
-0.12%
$ 29,916 $ 182
Jun 8, 12 AM $ 0.00003
+1.37%
$ 29,962 $ 173
Jun 7, 11 PM $ 0.0000283
+0.95%
$ 28,229 $ 108
Jun 7, 8 PM $ 0.0000275
+1.14%
$ 27,435 $ 106
Jun 7, 6 PM $ 0.0000273
-0.28%
$ 27,284 $ 66
Jun 7, 5 PM $ 0.0000274
+1.32%
$ 27,315 $ 65
Jun 7, 4 PM $ 0.0000287
-0.04%
$ 28,603 $ 65
Jun 7, 1 PM $ 0.0000276
-0.06%
$ 27,518 $ 68
Jun 7, 12 PM $ 0.000028
+0.00%
$ 27,927 $ 68
Jun 7, 10 AM $ 0.0000273
-5.36%
$ 27,227 $ 68
Jun 7, 9 AM $ 0.0000288
+5.88%
$ 28,786 $ 70
Jun 7, 7 AM $ 0.0000286
-0.24%
$ 28,526 $ 119
Jun 7, 4 AM $ 0.0000272
-2.32%
$ 27,204 $ 3
Jun 6, 11 PM $ 0.0000257
+0.00%
$ 25,658 $ 81
Jun 6, 7 PM $ 0.0000255
+0.00%
$ 25,408 $ 81
Jun 6, 6 PM $ 0.0000259
-0.02%
$ 25,825 $ 81
Jun 6, 5 PM $ 0.0000258
-0.58%
$ 25,780 $ 78