Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.0000246
+2.45%
$24,513 $179
Jul 6, 2 AM $0.0000244
-2.20%
$24,392 $202
Jul 5, 11 PM $0.0000243
+0.00%
$24,292 $201
Jul 5, 10 PM $0.0000243
-0.02%
$24,291 $206
Jul 5, 9 PM $0.0000243
-0.67%
$24,286 $205
Jul 5, 8 PM $0.0000253
+0.00%
$25,307 $223
Jul 5, 7 PM $0.0000245
-0.84%
$24,485 $223
Jul 5, 5 PM $0.0000237
+0.00%
$23,685 $210
Jul 5, 4 PM $0.0000242
+0.10%
$24,125 $210
Jul 5, 3 PM $0.0000242
+2.25%
$24,117 $213
Jul 5, 2 PM $0.0000246
-3.86%
$24,519 $230
Jul 5, 1 PM $0.0000252
+0.00%
$25,132 $221
Jul 5, 12 PM $0.0000244
+1.36%
$24,368 $221
Jul 5, 11 AM $0.0000239
-3.44%
$23,867 $222
Jul 5, 10 AM $0.0000249
-0.65%
$24,814 $258
Jul 5, 9 AM $0.0000245
+0.00%
$24,434 $259
Jul 5, 8 AM $0.0000243
+0.00%
$24,280 $258
Jul 5, 7 AM $0.0000243
-1.80%
$24,256 $283
Jul 5, 6 AM $0.0000252
-1.96%
$25,178 $254
Jul 5, 5 AM $0.000026
+2.58%
$25,910 $234
Jul 5, 3 AM $0.0000259
+3.91%
$25,853 $211
Jul 5, 2 AM $0.0000248
-7.53%
$24,723 $200
Jul 5, 1 AM $0.0000268
+1.17%
$26,733 $200
Jul 5, 12 AM $0.0000265
-0.12%
$26,429 $182
Jul 4, 11 PM $0.0000273
+0.00%
$27,247 $182
Jul 4, 10 PM $0.0000275
+0.00%
$27,467 $175
Jul 4, 9 PM $0.0000274
+3.82%
$27,372 $176
Jul 4, 8 PM $0.0000264
+0.00%
$26,397 $146
Jul 4, 6 PM $0.0000246
+0.26%
$24,551 $146
Jul 4, 5 PM $0.0000265
+0.00%
$26,428 $147
Jul 4, 4 PM $0.0000265
+0.08%
$26,427 $147
Jul 4, 3 PM $0.0000265
-0.64%
$26,412 $145
Jul 4, 12 PM $0.0000234
+1.55%
$23,359 $88
Jul 4, 11 AM $0.0000244
+6.66%
$24,317 $88
Jul 4, 10 AM $0.0000231
+1.11%
$23,049 $61
Jul 4, 9 AM $0.0000228
-0.24%
$22,802 $62
Jul 4, 8 AM $0.0000236
+0.19%
$23,526 $66
Jul 4, 6 AM $0.0000233
-0.27%
$23,237 $14
Jul 4, 3 AM $0.0000235
-0.20%
$23,504 $410
Jul 4, 2 AM $0.0000232
+0.00%
$23,117 $410
Jul 4, 1 AM $0.0000233
-0.34%
$23,221 $410
Jul 3, 10 PM $0.0000237
+0.23%
$23,667 $408
Jul 3, 9 PM $0.0000237
-0.01%
$23,622 $439
Jul 3, 6 PM $0.0000234
+0.64%
$23,369 $13
Jul 3, 4 PM $0.0000231
+0.00%
$23,109 $640
Jul 3, 3 PM $0.0000232
-1.39%
$23,186 $644
Jul 3, 2 PM $0.0000236
+0.20%
$23,561 $645
Jul 3, 12 PM $0.0000226
+1.98%
$22,596 $646
Jul 3, 11 AM $0.0000235
+0.00%
$23,466 $648
Jul 3, 10 AM $0.0000235
-1.38%
$23,468 $648