Richsea Token Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000032
+0.00%
$ 31,948 $ 404
2:06 PM $ 0.000032
+11.93%
$ 31,948 $ 404
12:56 PM $ 0.0000324
+0.00%
$ 32,297 $ 407
12:37 PM $ 0.0000323
+0.00%
$ 32,292 $ 407
12:27 PM $ 0.0000323
+0.00%
$ 32,283 $ 406
12:22 PM $ 0.0000323
+0.00%
$ 32,282 $ 403
12:20 PM $ 0.0000324
-0.02%
$ 32,282 $ 399
12:16 PM $ 0.0000324
+0.00%
$ 32,396 $ 398
12:14 PM $ 0.0000313
+0.00%
$ 31,238 $ 367
12:10 PM $ 0.0000316
+0.00%
$ 31,238 $ 362
11:57 AM $ 0.0000304
+0.00%
$ 30,316 $ 329
11:51 AM $ 0.0000292
+0.00%
$ 29,122 $ 274
11:43 AM $ 0.0000338
+0.00%
$ 33,770 $ 11
11:42 AM $ 0.0000338
+1.15%
$ 33,770 $ 20
10:39 AM $ 0.0000366
+0.00%
$ 36,567 $ 8
10:14 AM $ 0.000045
+0.00%
$ 44,947 $ 7
9:14 AM $ 0.0000361
+0.00%
$ 36,050 $ 7
9:11 AM $ 0.000036
+0.00%
$ 36,050 $ 7
Download