Richsea Token Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0000541
+0.00%
$ 54,038 $ 1,292
10:28 AM $ 0.0000542
+2.13%
$ 54,038 $ 1,263
10:26 AM $ 0.0000517
+0.00%
$ 54,038 $ 1,234
10:12 AM $ 0.000052
+0.00%
$ 51,945 $ 1,231
10:09 AM $ 0.000052
+0.00%
$ 51,940 $ 1,218
9:48 AM $ 0.0000515
+0.00%
$ 51,457 $ 1,218
9:39 AM $ 0.0000515
+0.00%
$ 51,436 $ 1,222
9:29 AM $ 0.0000515
+0.00%
$ 51,435 $ 1,221
9:28 AM $ 0.0000515
+0.17%
$ 51,435 $ 1,221
9:15 AM $ 0.0000514
+0.00%
$ 51,371 $ 1,220
9:14 AM $ 0.0000515
+0.00%
$ 51,371 $ 1,220
9:08 AM $ 0.0000515
-0.65%
$ 51,377 $ 1,213
8:51 AM $ 0.0000504
+0.00%
$ 50,304 $ 1,185
8:38 AM $ 0.0000485
+0.00%
$ 48,430 $ 1,148
8:35 AM $ 0.0000449
+0.00%
$ 48,430 $ 1,074
8:07 AM $ 0.0000458
+0.00%
$ 45,684 $ 999
8:05 AM $ 0.0000487
+0.00%
$ 45,684 $ 998
8:02 AM $ 0.0000482
+0.00%
$ 48,133 $ 989
7:58 AM $ 0.0000475
+0.00%
$ 47,419 $ 974
7:55 AM $ 0.0000491
+0.00%
$ 47,419 $ 943
7:37 AM $ 0.0000491
+0.00%
$ 49,026 $ 933
7:36 AM $ 0.0000491
+0.00%
$ 49,026 $ 933
7:33 AM $ 0.0000497
+0.00%
$ 49,629 $ 933
7:28 AM $ 0.0000497
+0.06%
$ 49,633 $ 824
7:23 AM $ 0.0000452
+1.51%
$ 45,082 $ 824
7:16 AM $ 0.0000446
+0.00%
$ 44,481 $ 823
7:09 AM $ 0.0000446
+0.00%
$ 44,481 $ 671
7:07 AM $ 0.0000446
-0.01%
$ 44,481 $ 674
7:06 AM $ 0.0000446
-0.06%
$ 44,481 $ 674
6:50 AM $ 0.0000518
+0.00%
$ 51,760 $ 678
6:49 AM $ 0.0000518
+0.00%
$ 51,760 $ 678
6:47 AM $ 0.0000518
+0.00%
$ 51,760 $ 678
6:42 AM $ 0.0000519
+0.00%
$ 51,764 $ 677
6:41 AM $ 0.0000518
+0.00%
$ 51,764 $ 677
6:40 AM $ 0.0000518
+0.01%
$ 51,764 $ 676
6:27 AM $ 0.0000519
+0.11%
$ 51,767 $ 670
6:22 AM $ 0.0000518
+0.00%
$ 51,720 $ 556
6:12 AM $ 0.0000518
+10.55%
$ 51,712 $ 555
6:09 AM $ 0.0000469
+0.00%
$ 46,803 $ 434
6:08 AM $ 0.0000469
-0.07%
$ 46,803 $ 434
5:57 AM $ 0.0000423
+0.00%
$ 42,190 $ 435
5:38 AM $ 0.0000423
+0.00%
$ 42,191 $ 435
5:19 AM $ 0.0000423
+0.00%
$ 42,194 $ 435
5:18 AM $ 0.0000423
+0.00%
$ 42,194 $ 435
5:15 AM $ 0.0000422
+0.00%
$ 42,194 $ 434
5:14 AM $ 0.0000423
+0.00%
$ 42,181 $ 434
5:02 AM $ 0.0000422
+0.00%
$ 42,176 $ 434
4:55 AM $ 0.0000423
-0.02%
$ 42,180 $ 433
4:54 AM $ 0.0000423
+0.00%
$ 42,180 $ 433
4:51 AM $ 0.0000423
+0.00%
$ 42,180 $ 433