Richsea Token Historical Data

RICH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.0000258
-0.58%
$ 25,780 $ 78
Jun 6, 4 PM $ 0.0000259
+3.94%
$ 25,879 $ 78
Jun 6, 12 PM $ 0.0000245
+0.00%
$ 24,445 $ 245
Jun 6, 9 AM $ 0.0000261
+0.00%
$ 26,099 $ 245
Jun 6, 8 AM $ 0.0000261
+7.20%
$ 26,106 $ 194
Jun 6, 6 AM $ 0.0000241
+0.00%
$ 24,047 $ 187
Jun 6, 5 AM $ 0.0000237
+0.17%
$ 23,620 $ 187
Jun 5, 11 PM $ 0.0000245
+0.00%
$ 24,490 $ 206
Jun 5, 5 PM $ 0.0000242
+0.00%
$ 24,143 $ 208
Jun 5, 3 PM $ 0.0000241
+0.00%
$ 24,052 $ 192
Jun 5, 1 PM $ 0.000024
-7.97%
$ 23,981 $ 210
Jun 5, 12 PM $ 0.0000279
+0.02%
$ 27,895 $ 58
Jun 5, 11 AM $ 0.000026
-2.02%
$ 25,990 $ 58
Jun 5, 10 AM $ 0.0000263
+2.03%
$ 26,278 $ 59
Jun 5, 7 AM $ 0.0000262
+0.00%
$ 26,109 $ 59
Jun 5, 6 AM $ 0.0000262
+0.00%
$ 26,120 $ 59
Jun 5, 5 AM $ 0.0000262
-1.81%
$ 26,194 $ 58
Jun 5, 2 AM $ 0.0000276
+0.00%
$ 27,551 $ 37
Jun 4, 11 PM $ 0.0000269
+0.00%
$ 26,899 $ 42
Jun 4, 9 AM $ 0.0000272
+0.00%
$ 27,144 $ 25
Jun 4, 8 AM $ 0.0000272
-0.62%
$ 27,128 $ 25
Jun 4, 7 AM $ 0.0000273
-0.43%
$ 27,218 $ 39
Jun 4, 5 AM $ 0.0000276
+0.00%
$ 27,523 $ 29
Jun 4, 4 AM $ 0.0000264
+0.00%
$ 26,309 $ 25
Jun 4, 2 AM $ 0.0000273
+0.00%
$ 27,239 $ 23
Jun 3, 6 PM $ 0.0000267
+1.43%
$ 26,681 $ 134
Jun 3, 5 PM $ 0.0000268
+0.16%
$ 26,750 $ 134
Jun 3, 3 PM $ 0.0000285
+0.00%
$ 28,408 $ 130
Jun 3, 2 PM $ 0.0000285
+0.00%
$ 28,415 $ 130
Jun 3, 12 PM $ 0.0000286
+0.02%
$ 28,505 $ 153
Jun 3, 8 AM $ 0.0000288
+0.13%
$ 28,756 $ 138
Jun 3, 7 AM $ 0.0000255
+0.00%
$ 25,412 $ 137
Jun 3, 6 AM $ 0.0000287
+0.00%
$ 28,605 $ 284
Jun 2, 9 PM $ 0.0000287
+5.63%
$ 28,641 $ 538
Jun 2, 8 PM $ 0.000028
-0.16%
$ 27,927 $ 523
Jun 2, 7 PM $ 0.000028
-0.82%
$ 27,989 $ 518
Jun 2, 5 PM $ 0.0000283
+0.00%
$ 28,250 $ 542
Jun 2, 4 PM $ 0.0000279
+0.03%
$ 27,822 $ 477
Jun 2, 1 PM $ 0.000031
+0.00%
$ 30,942 $ 549
Jun 2, 12 PM $ 0.0000301
+0.87%
$ 30,013 $ 551
Jun 2, 11 AM $ 0.0000299
+1.18%
$ 29,801 $ 927
Jun 2, 10 AM $ 0.0000302
-0.71%
$ 30,141 $ 928
Jun 2, 9 AM $ 0.0000304
+0.03%
$ 30,323 $ 932
Jun 2, 8 AM $ 0.000029
-5.25%
$ 28,933 $ 932
Jun 2, 7 AM $ 0.0000306
+18.96%
$ 30,534 $ 861
Jun 2, 5 AM $ 0.0000277
+0.00%
$ 27,642 $ 707
Jun 2, 4 AM $ 0.000026
+0.05%
$ 25,921 $ 709
Jun 2, 2 AM $ 0.0000277
+0.00%
$ 27,618 $ 695
Jun 2, 1 AM $ 0.0000278
+0.00%
$ 27,712 $ 699
Jun 2, 12 AM $ 0.0000278
-12.42%
$ 27,709 $ 699