Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 9 AM $0.0000238
+0.11%
$23,803 $973
Jul 3, 8 AM $0.0000238
+19.10%
$23,776 $969
Jul 3, 7 AM $0.0000195
-18.15%
$19,442 $800
Jul 3, 6 AM $0.0000238
-0.49%
$23,755 $16
Jul 3, 3 AM $0.0000245
+0.00%
$24,440 $658
Jul 3, 2 AM $0.0000243
+0.44%
$24,242 $657
Jul 2, 11 PM $0.000025
+0.33%
$24,978 $662
Jul 2, 10 PM $0.0000246
+0.00%
$24,544 $662
Jul 2, 9 PM $0.0000245
-5.16%
$24,473 $661
Jul 2, 8 PM $0.0000259
-0.08%
$25,819 $629
Jul 2, 7 PM $0.0000259
+7.79%
$25,840 $628
Jul 2, 6 PM $0.000026
+1.47%
$25,922 $642
Jul 2, 5 PM $0.0000256
+14.60%
$25,553 $560
Jul 2, 4 PM $0.0000223
+0.00%
$22,293 $538
Jul 2, 3 PM $0.0000227
+0.00%
$22,692 $489
Jul 2, 2 PM $0.0000238
+1.62%
$23,724 $490
Jul 2, 1 PM $0.0000221
+0.00%
$22,070 $526
Jul 2, 12 PM $0.000023
-2.33%
$22,917 $526
Jul 2, 11 AM $0.0000235
+7.61%
$23,458 $509
Jul 2, 10 AM $0.0000228
+6.13%
$22,797 $478
Jul 2, 9 AM $0.0000215
-12.16%
$21,444 $1
Jul 2, 8 AM $0.0000244
-1.14%
$24,403 $149
Jul 2, 7 AM $0.0000247
-0.37%
$24,704 $205
Jul 2, 6 AM $0.0000248
-4.16%
$24,801 $201
Jul 2, 5 AM $0.0000258
+2.51%
$25,756 $216
Jul 2, 4 AM $0.0000251
-1.75%
$25,058 $215
Jul 2, 3 AM $0.0000256
+0.00%
$25,573 $234
Jul 2, 2 AM $0.0000249
+0.03%
$24,849 $234
Jul 2, 1 AM $0.0000249
+0.25%
$24,839 $234
Jul 2, 12 AM $0.0000248
+0.13%
$24,769 $234
Jul 1, 11 PM $0.0000272
+1.27%
$27,119 $177
Jul 1, 10 PM $0.0000271
+1.04%
$27,058 $199
Jul 1, 8 PM $0.0000266
+0.00%
$26,549 $199
Jul 1, 7 PM $0.0000266
-0.02%
$26,551 $187
Jul 1, 5 PM $0.000027
+0.00%
$26,973 $176
Jul 1, 4 PM $0.0000278
-0.22%
$27,715 $176
Jul 1, 3 PM $0.0000278
+0.72%
$27,775 $176
Jul 1, 2 PM $0.0000276
+0.03%
$27,586 $174
Jul 1, 9 AM $0.0000253
-3.89%
$25,265 $145
Jul 1, 8 AM $0.0000258
+7.59%
$25,738 $145
Jul 1, 7 AM $0.0000239
-0.45%
$23,887 $95
Jul 1, 6 AM $0.000024
-0.13%
$24,005 $95
Jul 1, 4 AM $0.0000245
-0.04%
$24,422 $113
Jul 1, 1 AM $0.0000263
-2.14%
$26,241 $84
Jul 1, 12 AM $0.0000262
+0.26%
$26,158 $85
Jun 30, 10 PM $0.000026
+0.04%
$25,925 $85
Jun 30, 9 PM $0.000026
+0.46%
$25,937 $87
Jun 30, 8 PM $0.0000261
+0.48%
$26,074 $91
Jun 30, 7 PM $0.000026
+0.13%
$25,945 $91
Jun 30, 6 PM $0.000026
+0.19%
$25,908 $89