Richsea Token Historical Data

RICH Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000028
+0.00%
$ 27,921 $ 46
Feb 23, 4 PM $ 0.0000276
+0.00%
$ 27,554 $ 40
Feb 23, 3 PM $ 0.0000273
+0.00%
$ 27,292 $ 35
Feb 22, 5 PM $ 0.0000257
+0.00%
$ 25,671 $ 176
Feb 21, 5 PM $ 0.0000239
-13.46%
$ 23,837 $ 186
Feb 21, 12 PM $ 0.0000271
+0.00%
$ 27,048 $ 255
Feb 21, 11 AM $ 0.00003
+1.25%
$ 29,957 $ 200
Feb 20, 8 PM $ 0.0000275
-8.17%
$ 27,413 $ 614
Feb 20, 7 PM $ 0.0000299
-1.38%
$ 29,806 $ 567
Feb 20, 1 PM $ 0.0000274
+1.55%
$ 27,239 $ 506
Feb 20, 12 PM $ 0.0000252
-4.11%
$ 25,136 $ 460
Feb 20, 10 AM $ 0.0000266
+0.00%
$ 26,547 $ 426
Feb 19, 12 PM $ 0.0000418
+0.00%
$ 41,690 $ 8
Feb 19, 9 AM $ 0.0000405
+0.00%
$ 40,411 $ 228
Feb 19, 5 AM $ 0.0000385
-5.27%
$ 38,436 $ 199
Feb 19, 3 AM $ 0.0000439
-11.69%
$ 43,807 $ 12
Feb 18, 11 PM $ 0.0000324
+0.00%
$ 32,301 $ 336
Feb 18, 10 PM $ 0.0000318
+12.14%
$ 31,749 $ 323
Feb 18, 9 PM $ 0.0000282
+11.23%
$ 28,168 $ 262
Feb 18, 2 PM $ 0.0000238
+4.89%
$ 23,801 $ 134
Feb 18, 10 AM $ 0.0000228
+0.00%
$ -- $ 183
Feb 18, 9 AM $ 0.0000206
+0.00%
$ 20,559 $ 135
Feb 18, 5 AM $ 0.0000251
+0.00%
$ 25,071 $ 33
Feb 17, 6 PM $ 0.0000192
+0.00%
$ 19,142 $ 566
Feb 17, 4 PM $ 0.0000238
+0.00%
$ 23,750 $ 467
Feb 17, 10 AM $ 0.0000268
+9.94%
$ 26,799 $ 357
Feb 17, 9 AM $ 0.0000241
+0.00%
$ 24,034 $ 283
Feb 17, 8 AM $ 0.0000239
+0.00%
$ 23,861 $ 278
Feb 17, 7 AM $ 0.0000276
+0.00%
$ 27,522 $ 155
Feb 17, 6 AM $ 0.0000279
+0.71%
$ 27,900 $ 146
Feb 16, 6 PM $ 0.000033
+0.00%
$ 32,901 $ 52
Feb 16, 12 PM $ 0.0000347
+0.00%
$ 34,596 $ 494
Feb 16, 11 AM $ 0.0000357
+10.67%
$ 35,630 $ 470
Feb 16, 10 AM $ 0.0000284
+0.00%
$ 28,397 $ 345
Feb 16, 9 AM $ 0.0000276
+0.00%
$ 27,585 $ 329
Feb 16, 8 AM $ 0.0000265
-11.87%
$ 26,471 $ 308
Feb 16, 7 AM $ 0.0000299
+0.00%
$ 29,802 $ 230
Feb 16, 6 AM $ 0.0000304
+0.00%
$ 30,390 $ 220
Feb 16, 5 AM $ 0.0000301
+10.81%
$ 30,067 $ 212
Feb 15, 11 PM $ 0.0000318
+0.00%
$ 31,705 $ 279
Feb 15, 6 PM $ 0.0000268
+0.00%
$ 26,734 $ 195
Feb 15, 5 PM $ 0.0000227
+29.21%
$ 22,620 $ 168
Feb 15, 4 PM $ 0.0000196
+0.00%
$ 19,565 $ 70
Feb 15, 12 PM $ 0.0000357
+0.00%
$ 35,643 $ 221
Feb 15, 11 AM $ 0.0000346
+0.71%
$ 34,588 $ 204
Feb 15, 10 AM $ 0.0000338
+14.25%
$ 33,703 $ 124
Feb 15, 9 AM $ 0.0000292
+0.33%
$ 29,145 $ 40
Feb 15, 7 AM $ 0.0000321
+0.00%
$ 32,044 $ 162
Feb 14, 8 PM $ 0.0000337
+0.00%
$ 33,615 $ 802
Feb 14, 4 PM $ 0.0000336
+0.00%
$ 33,502 $ 609