Richsea Token Historical Data

RICH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0000321
+0.00%
$ 32,010 $ 564
Jun 1, 10 PM $ 0.0000328
+9.58%
$ 32,712 $ 564
Jun 1, 8 PM $ 0.0000316
-0.12%
$ 31,514 $ 522
Jun 1, 7 PM $ 0.0000313
-0.17%
$ 31,221 $ 522
Jun 1, 6 PM $ 0.0000314
+0.00%
$ 31,341 $ 514
Jun 1, 5 PM $ 0.0000304
-0.07%
$ 30,398 $ 490
Jun 1, 4 PM $ 0.0000288
-4.29%
$ 28,763 $ 481
Jun 1, 3 PM $ 0.0000306
+2.22%
$ 30,522 $ 458
Jun 1, 2 PM $ 0.0000298
+4.07%
$ 29,704 $ 404
Jun 1, 12 PM $ 0.0000324
+2.28%
$ 32,297 $ 407
Jun 1, 11 AM $ 0.0000304
-9.18%
$ 30,316 $ 329
Jun 1, 10 AM $ 0.0000366
-18.64%
$ 36,567 $ 8
Jun 1, 9 AM $ 0.0000361
+0.27%
$ 36,050 $ 7
Jun 1, 5 AM $ 0.0000359
-0.07%
$ 35,848 $ 100
Jun 1, 1 AM $ 0.0000383
-1.95%
$ 38,283 $ 97
May 31, 10 PM $ 0.0000376
+0.03%
$ 37,587 $ 97
May 31, 8 PM $ 0.0000394
+1.31%
$ 39,352 $ 124
May 31, 7 PM $ 0.0000396
+0.00%
$ 39,576 $ 123
May 31, 6 PM $ 0.0000378
-4.35%
$ 37,749 $ 125
May 31, 5 PM $ 0.0000381
+0.00%
$ 38,017 $ 136
May 31, 4 PM $ 0.0000381
+0.16%
$ 38,041 $ 135
May 31, 1 PM $ 0.0000386
+0.97%
$ 38,579 $ 148
May 31, 12 PM $ 0.0000381
+0.12%
$ 38,084 $ 146
May 31, 11 AM $ 0.0000381
-4.04%
$ 38,074 $ 146
May 31, 9 AM $ 0.0000384
+0.14%
$ 38,323 $ 151
May 31, 8 AM $ 0.0000382
-9.73%
$ 38,171 $ 149
May 31, 7 AM $ 0.0000408
+0.00%
$ 40,733 $ 78
May 31, 6 AM $ 0.0000408
+0.38%
$ 40,757 $ 78
May 31, 5 AM $ 0.000042
-1.32%
$ 41,969 $ 73
May 30, 10 PM $ 0.0000411
-1.43%
$ 41,067 $ 58
May 30, 9 PM $ 0.0000417
-0.31%
$ 41,607 $ 59
May 30, 8 PM $ 0.0000418
-0.71%
$ 41,760 $ 84
May 30, 7 PM $ 0.0000421
-0.75%
$ 42,004 $ 83
May 30, 5 PM $ 0.0000404
+1.31%
$ 40,322 $ 63
May 30, 3 PM $ 0.0000397
+0.99%
$ 39,598 $ 53
May 30, 2 PM $ 0.0000389
+0.00%
$ 38,822 $ 77
May 30, 1 PM $ 0.0000387
+0.00%
$ 38,679 $ 122
May 30, 12 PM $ 0.0000385
+0.01%
$ 38,422 $ 122
May 30, 11 AM $ 0.0000385
-0.51%
$ 38,415 $ 122
May 30, 10 AM $ 0.0000387
-1.92%
$ 38,598 $ 7
May 30, 9 AM $ 0.0000392
+5.71%
$ 39,172 $ 6
May 29, 10 PM $ 0.0000369
+0.00%
$ -- $ 295
May 29, 9 PM $ 0.0000369
-2.15%
$ 36,833 $ 286
May 29, 8 PM $ 0.0000381
-0.13%
$ 38,030 $ 267
May 29, 7 PM $ 0.0000382
+0.18%
$ 38,095 $ 270
May 29, 6 PM $ 0.0000381
-1.58%
$ 38,029 $ 269
May 29, 5 PM $ 0.0000382
+0.03%
$ 38,109 $ 298
May 29, 4 PM $ 0.0000382
+0.72%
$ 38,094 $ 297
May 29, 3 PM $ 0.0000377
-2.37%
$ 37,617 $ 271
May 29, 2 PM $ 0.0000386
-1.27%
$ 38,537 $ 265