Richsea Token Historical Data

RICH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000337
+0.00%
$ 33,615 $ 802
Feb 14, 4 PM $ 0.0000336
+0.00%
$ 33,502 $ 609
Feb 14, 12 PM $ 0.0000342
-5.76%
$ 34,114 $ 597
Feb 14, 11 AM $ 0.000036
+0.00%
$ 35,985 $ 563
Feb 14, 8 AM $ 0.0000318
+0.00%
$ 31,701 $ 494
Feb 14, 5 AM $ 0.0000331
+0.00%
$ 33,086 $ 450
Feb 13, 10 PM $ 0.0000358
+0.00%
$ 35,712 $ 1,487
Feb 13, 9 PM $ 0.0000328
+2.93%
$ 32,711 $ 1,442
Feb 13, 5 PM $ 0.000038
+0.00%
$ 37,925 $ 1,318
Feb 13, 4 PM $ 0.000041
+15.48%
$ 40,919 $ 1,262
Feb 13, 3 PM $ 0.0000332
+2.94%
$ 33,142 $ 647
Feb 13, 2 PM $ 0.0000419
+0.00%
$ 41,865 $ 474
Feb 13, 1 PM $ 0.0000299
+0.00%
$ 29,804 $ 280
Feb 13, 12 PM $ 0.0000311
+3.66%
$ 31,022 $ 257
Feb 13, 11 AM $ 0.0000299
+4.69%
$ 29,830 $ 235
Feb 13, 10 AM $ 0.0000286
+0.70%
$ 28,556 $ 211
Feb 13, 9 AM $ 0.0000289
+0.00%
$ 28,824 $ 198
Feb 12, 11 PM $ 0.0000345
+0.00%
$ 34,487 $ 303
Feb 12, 8 PM $ 0.0000365
+1.03%
$ 36,474 $ 243
Feb 12, 7 PM $ 0.0000279
+1.26%
$ 27,838 $ 95
Feb 12, 4 PM $ 0.0000294
+0.00%
$ 29,356 $ 8
Feb 12, 10 AM $ 0.0000341
+0.00%
$ 34,070 $ 366
Feb 12, 9 AM $ 0.0000347
+10.46%
$ 34,631 $ 356
Feb 12, 12 AM $ 0.0000279
-3.27%
$ 27,901 $ 388
Feb 11, 11 PM $ 0.0000297
-7.24%
$ 29,649 $ 349
Feb 11, 9 PM $ 0.0000323
+0.00%
$ 32,251 $ 307
Feb 11, 4 PM $ 0.0000291
+0.00%
$ 29,072 $ 178
Feb 11, 2 PM $ 0.0000294
+0.00%
$ 29,361 $ 162
Feb 10, 1 PM $ 0.0000298
+0.00%
$ 29,724 $ 1,014
Feb 10, 12 PM $ 0.0000296
+0.00%
$ 29,542 $ 1,015
Feb 10, 11 AM $ 0.000029
+0.00%
$ 28,914 $ 997
Feb 10, 9 AM $ 0.0000302
+0.00%
$ 30,100 $ 981
Feb 10, 8 AM $ 0.0000288
+0.00%
$ -- $ 888
Feb 10, 7 AM $ 0.0000288
+3.37%
$ 28,787 $ 885
Feb 10, 3 AM $ 0.0000323
-5.45%
$ 32,246 $ 633
Feb 9, 10 PM $ 0.0000351
+0.00%
$ 35,079 $ 595
Feb 9, 8 PM $ 0.000033
+0.00%
$ 32,951 $ 553
Feb 9, 7 PM $ 0.0000332
+0.34%
$ 33,184 $ 550
Feb 9, 4 PM $ 0.0000367
+0.00%
$ 36,649 $ 434
Feb 9, 3 PM $ 0.0000366
+4.48%
$ 36,571 $ 434
Feb 9, 1 PM $ 0.0000375
+0.00%
$ 37,487 $ 367
Feb 9, 9 AM $ 0.0000386
-4.63%
$ 38,507 $ 293
Feb 9, 8 AM $ 0.0000388
+0.00%
$ 38,757 $ 234
Feb 9, 7 AM $ 0.00004
+3.73%
$ 39,962 $ 218
Feb 9, 6 AM $ 0.0000371
+0.00%
$ 37,051 $ 157
Feb 9, 4 AM $ 0.0000359
+0.00%
$ 35,793 $ 111
Feb 8, 10 PM $ 0.0000383
-3.28%
$ 38,270 $ 408
Feb 8, 9 PM $ 0.0000393
+0.00%
$ 39,281 $ 388
Feb 8, 8 PM $ 0.0000413
-0.67%
$ 41,228 $ 360
Feb 8, 7 PM $ 0.0000408
+0.00%
$ -- $ 351