Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0000257
+0.00%
$25,701 $165
Jun 30, 3 PM $0.0000258
+0.00%
$25,750 $165
Jun 30, 2 PM $0.0000258
+0.05%
$25,754 $166
Jun 30, 1 PM $0.0000255
+0.58%
$25,470 $166
Jun 30, 11 AM $0.0000255
-7.60%
$25,480 $162
Jun 30, 9 AM $0.0000276
+0.00%
$27,589 $365
Jun 30, 7 AM $0.0000259
-0.04%
$25,832 $365
Jun 30, 6 AM $0.0000259
+0.00%
$25,846 $365
Jun 30, 5 AM $0.0000259
-4.27%
$25,846 $365
Jun 30, 4 AM $0.0000271
-4.07%
$27,040 $336
Jun 30, 2 AM $0.0000289
-1.25%
$28,861 $336
Jun 30, 1 AM $0.0000293
+2.58%
$29,219 $336
Jun 29, 11 PM $0.0000281
+0.00%
$28,019 $336
Jun 29, 10 PM $0.0000281
-1.79%
$28,020 $336
Jun 29, 9 PM $0.0000286
+0.71%
$28,534 $359
Jun 29, 8 PM $0.0000291
+0.25%
$29,097 $359
Jun 29, 7 PM $0.0000282
+0.00%
$28,142 $359
Jun 29, 6 PM $0.0000285
+0.03%
$28,474 $350
Jun 29, 5 PM $0.0000285
-1.37%
$28,476 $358
Jun 29, 4 PM $0.0000289
-5.47%
$28,871 $334
Jun 29, 3 PM $0.0000311
+0.54%
$31,027 $279
Jun 29, 2 PM $0.0000309
+0.00%
$30,864 $298
Jun 29, 1 PM $0.0000308
-0.07%
$30,786 $292
Jun 29, 12 PM $0.0000311
+0.05%
$31,035 $292
Jun 29, 11 AM $0.0000307
+16.52%
$30,687 $290
Jun 29, 10 AM $0.0000264
-2.36%
$26,354 $124
Jun 29, 9 AM $0.0000271
+0.02%
$27,021 $76
Jun 29, 8 AM $0.0000251
-6.78%
$25,086 $75
Jun 29, 7 AM $0.0000266
+0.00%
$26,545 $80
Jun 29, 6 AM $0.0000261
+0.00%
$26,074 $80
Jun 29, 5 AM $0.0000263
+0.00%
$26,221 $80
Jun 29, 4 AM $0.0000258
+0.00%
$-- $77
Jun 29, 3 AM $0.0000249
+0.00%
$24,881 $72
Jun 29, 2 AM $0.0000249
+1.61%
$24,875 $72
Jun 29, 12 AM $0.0000247
+0.03%
$24,655 $70
Jun 28, 9 PM $0.0000246
-3.71%
$24,591 $70
Jun 28, 7 PM $0.0000257
+0.00%
$25,665 $45
Jun 28, 6 PM $0.0000255
-1.14%
$25,411 $45
Jun 28, 5 PM $0.0000257
+0.02%
$25,689 $61
Jun 28, 3 PM $0.0000261
-1.92%
$26,083 $54
Jun 28, 2 PM $0.000027
+1.09%
$26,980 $41
Jun 28, 1 PM $0.0000269
+0.00%
$26,893 $41
Jun 28, 11 AM $0.0000273
+0.00%
$27,281 $42
Jun 28, 10 AM $0.0000274
+1.93%
$27,305 $42
Jun 28, 8 AM $0.0000268
+0.43%
$26,728 $42
Jun 28, 7 AM $0.0000266
-0.46%
$26,601 $41
Jun 28, 6 AM $0.0000269
-0.93%
$26,852 $3
Jun 28, 5 AM $0.000027
+0.00%
$26,961 $3
Jun 28, 4 AM $0.0000273
+0.00%
$27,240 $3
Jun 28, 3 AM $0.000027
-1.85%
$26,949 $3