Richsea Token Historical Data

RICH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0000408
+0.00%
$ -- $ 351
Feb 8, 5 PM $ 0.0000389
-1.54%
$ 38,816 $ 325
Feb 8, 2 PM $ 0.0000411
+0.00%
$ 41,051 $ 290
Feb 8, 1 PM $ 0.000041
+3.53%
$ 40,910 $ 289
Feb 8, 6 AM $ 0.0000406
+0.86%
$ 40,538 $ 235
Feb 7, 3 PM $ 0.0000493
+0.00%
$ 49,215 $ 89
Feb 7, 1 PM $ 0.0000495
-8.97%
$ 49,435 $ 79
Feb 7, 12 PM $ 0.0000542
+29.88%
$ 54,081 $ 691
Feb 7, 11 AM $ 0.0000416
-0.95%
$ 41,527 $ 489
Feb 7, 10 AM $ 0.0000356
+0.00%
$ 35,511 $ 228
Feb 7, 9 AM $ 0.0000357
+0.73%
$ 35,656 $ 227
Feb 7, 8 AM $ 0.0000352
+3.25%
$ 35,111 $ 216
Feb 7, 6 AM $ 0.0000353
+0.00%
$ 35,197 $ 192
Feb 7, 1 AM $ 0.0000376
+0.00%
$ 37,558 $ 676
Feb 6, 9 PM $ 0.0000357
+0.00%
$ 35,638 $ 651
Feb 6, 6 PM $ 0.0000449
+0.00%
$ 44,847 $ 411
Feb 6, 5 PM $ 0.0000456
+20.34%
$ 45,521 $ 405
Feb 6, 3 PM $ 0.0000363
+7.93%
$ 36,255 $ 269
Feb 6, 2 PM $ 0.000033
-0.18%
$ 32,948 $ 210
Feb 6, 1 PM $ 0.000033
+0.00%
$ 32,910 $ 206
Feb 6, 12 PM $ 0.0000324
+0.00%
$ 32,318 $ 195
Feb 6, 5 AM $ 0.0000306
+0.00%
$ 30,540 $ 156
Feb 6, 4 AM $ 0.0000303
+0.00%
$ 30,250 $ 154
Feb 5, 10 PM $ 0.0000297
+8.22%
$ 29,662 $ 1,500
Feb 5, 9 PM $ 0.0000282
-4.45%
$ 28,037 $ 1,357
Feb 5, 8 PM $ 0.0000295
+19.80%
$ 29,446 $ 1,139
Feb 5, 2 PM $ 0.0000301
-0.58%
$ 30,090 $ 868
Feb 5, 11 AM $ 0.0000274
+0.00%
$ 27,306 $ 792
Feb 5, 10 AM $ 0.0000263
+0.00%
$ 26,298 $ 777
Feb 5, 9 AM $ 0.0000282
-4.22%
$ 28,188 $ 736
Feb 5, 8 AM $ 0.0000314
+0.00%
$ 31,310 $ 634
Feb 5, 7 AM $ 0.0000308
+4.36%
$ 30,764 $ 631
Feb 5, 6 AM $ 0.0000298
+0.00%
$ 29,771 $ 603
Feb 5, 5 AM $ 0.0000296
-1.16%
$ 29,595 $ 604
Feb 5, 4 AM $ 0.0000312
+0.00%
$ 31,168 $ 557
Feb 5, 3 AM $ 0.0000312
-0.02%
$ 31,128 $ 558
Feb 4, 9 PM $ 0.0000412
-4.07%
$ 41,137 $ 373
Feb 4, 8 PM $ 0.0000437
-1.30%
$ 43,658 $ 342
Feb 4, 7 PM $ 0.0000422
+1.77%
$ 42,144 $ 286
Feb 4, 6 PM $ 0.0000402
+0.00%
$ 40,085 $ 248
Feb 4, 5 PM $ 0.0000404
+0.00%
$ 40,361 $ 250
Feb 4, 3 PM $ 0.0000412
+0.20%
$ 41,167 $ 241
Feb 4, 2 PM $ 0.0000397
-0.12%
$ 39,631 $ 213
Feb 4, 1 PM $ 0.0000397
-1.80%
$ 39,593 $ 206
Feb 4, 12 PM $ 0.0000403
+0.00%
$ 40,201 $ 196
Feb 4, 10 AM $ 0.0000412
+0.00%
$ -- $ 173
Feb 4, 4 AM $ 0.0000393
+0.00%
$ 39,253 $ 99
Feb 3, 7 PM $ 0.0000355
-12.05%
$ 35,412 $ 747
Feb 3, 4 PM $ 0.0000426
-0.02%
$ 42,536 $ 660
Feb 3, 3 PM $ 0.0000394
-3.77%
$ 39,342 $ 611