Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 AM $0.0000275
+0.00%
$27,458 $211
Jun 27, 11 PM $0.0000278
+0.00%
$27,799 $211
Jun 27, 7 PM $0.0000273
+0.00%
$27,215 $210
Jun 27, 6 PM $0.0000275
-2.03%
$27,418 $202
Jun 27, 3 PM $0.000029
+0.00%
$28,965 $279
Jun 27, 12 PM $0.0000272
-0.58%
$27,202 $314
Jun 27, 11 AM $0.000028
+1.42%
$27,941 $315
Jun 27, 9 AM $0.0000268
+0.60%
$26,801 $318
Jun 27, 8 AM $0.0000287
+2.86%
$28,615 $317
Jun 27, 6 AM $0.0000282
-2.52%
$28,190 $349
Jun 27, 5 AM $0.000029
+3.22%
$28,912 $1,043
Jun 27, 3 AM $0.000029
+0.00%
$28,972 $1,297
Jun 27, 12 AM $0.000029
-0.70%
$28,987 $1,337
Jun 26, 10 PM $0.0000285
+0.00%
$28,476 $1,385
Jun 26, 9 PM $0.0000285
+14.87%
$28,481 $1,293
Jun 26, 8 PM $0.0000274
-0.36%
$27,337 $1,279
Jun 26, 7 PM $0.0000273
+0.05%
$27,234 $1,415
Jun 26, 6 PM $0.0000255
+0.01%
$25,417 $1,412
Jun 26, 5 PM $0.0000254
-5.86%
$25,404 $1,412
Jun 26, 4 PM $0.0000253
-9.71%
$25,304 $1,405
Jun 26, 2 PM $0.0000294
+2.09%
$29,365 $1,321
Jun 26, 12 PM $0.0000276
-3.31%
$27,577 $1,318
Jun 26, 11 AM $0.0000285
+0.00%
$-- $1,374
Jun 26, 10 AM $0.0000288
+0.00%
$28,762 $1,374
Jun 26, 9 AM $0.0000298
-0.47%
$29,724 $1,398
Jun 26, 8 AM $0.00003
+17.39%
$29,958 $1,357
Jun 26, 7 AM $0.0000243
+0.00%
$24,285 $1,355
Jun 26, 6 AM $0.0000295
-13.73%
$29,493 $1,213
Jun 26, 5 AM $0.0000342
-13.60%
$34,151 $1,328
Jun 26, 3 AM $0.0000223
-3.90%
$22,238 $377
Jun 26, 2 AM $0.0000232
-2.71%
$23,195 $378
Jun 26, 1 AM $0.0000204
+0.00%
$20,400 $378
Jun 26, 12 AM $0.0000237
+0.00%
$23,693 $438
Jun 25, 11 PM $0.0000225
-27.97%
$22,433 $518
Jun 25, 6 PM $0.0000257
-1.11%
$25,624 $963
Jun 25, 4 PM $0.0000252
+0.06%
$25,119 $1,009
Jun 25, 3 PM $0.0000253
+0.00%
$25,218 $1,006
Jun 25, 2 PM $0.0000264
+0.00%
$26,375 $999
Jun 25, 1 PM $0.0000254
+0.67%
$25,393 $1,021
Jun 25, 12 PM $0.0000253
-0.95%
$25,224 $1,019
Jun 25, 11 AM $0.0000255
-11.23%
$25,466 $1,012
Jun 25, 10 AM $0.0000287
-0.22%
$28,683 $936
Jun 25, 9 AM $0.0000288
+5.55%
$28,747 $932
Jun 25, 8 AM $0.0000278
-17.30%
$27,717 $630
Jun 25, 4 AM $0.0000393
+0.64%
$39,240 $885
Jun 25, 3 AM $0.0000349
-3.01%
$34,873 $883
Jun 25, 2 AM $0.000036
+0.00%
$35,965 $883
Jun 25, 1 AM $0.000036
-0.19%
$35,968 $883
Jun 24, 11 PM $0.000036
+5.53%
$35,896 $899
Jun 24, 10 PM $0.0000341
+11.17%
$34,018 $831