Richsea Token Historical Data

RICH Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000391
+1.30%
$ 39,030 $ 229
May 29, 10 AM $ 0.0000397
+0.00%
$ 39,596 $ 196
May 29, 9 AM $ 0.000038
+0.36%
$ 37,891 $ 235
May 29, 6 AM $ 0.0000379
+5.15%
$ 37,882 $ 209
May 29, 3 AM $ 0.0000381
+0.00%
$ 38,026 $ 161
May 28, 11 PM $ 0.0000358
-0.25%
$ 35,712 $ 192
May 28, 10 PM $ 0.0000359
+0.52%
$ 35,797 $ 192
May 28, 8 PM $ 0.0000393
+0.00%
$ 39,216 $ 141
May 28, 6 PM $ 0.000038
-2.62%
$ 37,983 $ 189
May 28, 5 PM $ 0.0000391
+1.22%
$ 39,005 $ 159
May 28, 4 PM $ 0.0000383
-1.01%
$ 38,221 $ 153
May 28, 3 PM $ 0.0000386
+0.57%
$ 38,576 $ 153
May 28, 12 PM $ 0.0000387
+0.01%
$ 38,613 $ 154
May 28, 11 AM $ 0.0000389
+0.00%
$ 38,786 $ 154
May 28, 10 AM $ 0.0000393
+0.01%
$ 39,283 $ 122
May 28, 9 AM $ 0.0000395
+2.12%
$ 39,394 $ 173
May 28, 6 AM $ 0.0000404
+3.46%
$ 40,368 $ 175
May 28, 5 AM $ 0.0000407
+0.02%
$ 40,629 $ 240
May 28, 4 AM $ 0.0000407
-0.67%
$ 40,631 $ 241
May 28, 3 AM $ 0.000041
+0.00%
$ 40,921 $ 301
May 28, 2 AM $ 0.0000415
+0.00%
$ 41,441 $ 502
May 28, 1 AM $ 0.0000403
+5.89%
$ 40,217 $ 504
May 28, 12 AM $ 0.0000381
+0.17%
$ 38,074 $ 1,253
May 27, 10 PM $ 0.0000407
-0.02%
$ 40,679 $ 1,263
May 27, 9 PM $ 0.0000408
+9.11%
$ 40,698 $ 1,272
May 27, 8 PM $ 0.0000408
-0.31%
$ 40,756 $ 1,271
May 27, 7 PM $ 0.0000411
+0.00%
$ 40,997 $ 1,316
May 27, 6 PM $ 0.0000377
+0.00%
$ 37,644 $ 32
May 27, 12 PM $ 0.0000378
-3.04%
$ 37,760 $ 1,291
May 27, 11 AM $ 0.0000388
-0.02%
$ 38,705 $ 1,310
May 27, 10 AM $ 0.0000394
+6.23%
$ 39,314 $ 1,312
May 27, 9 AM $ 0.0000371
-0.52%
$ 37,008 $ 1,422
May 27, 8 AM $ 0.0000372
-2.73%
$ 37,142 $ 1,658
May 27, 7 AM $ 0.0000371
+0.00%
$ 36,991 $ 1,671
May 27, 6 AM $ 0.0000372
+0.15%
$ 37,108 $ 1,671
May 27, 5 AM $ 0.0000376
-5.79%
$ 37,522 $ 1,660
May 27, 4 AM $ 0.0000399
+0.00%
$ 39,807 $ 1,589
May 27, 2 AM $ 0.0000397
+20.29%
$ 39,630 $ 1,524
May 27, 1 AM $ 0.000033
-2.05%
$ 32,948 $ 1,330
May 27, 12 AM $ 0.0000327
-23.51%
$ 32,642 $ 1,297
May 26, 10 PM $ 0.0000515
+0.09%
$ 51,461 $ 576
May 26, 9 PM $ 0.0000515
+0.00%
$ 51,428 $ 591
May 26, 8 PM $ 0.0000515
-4.70%
$ 51,433 $ 593
May 26, 7 PM $ 0.0000541
+0.04%
$ 53,984 $ 595
May 26, 6 PM $ 0.0000541
-1.08%
$ 54,012 $ 596
May 26, 5 PM $ 0.0000554
+0.00%
$ 55,268 $ 585
May 26, 3 PM $ 0.0000558
-0.01%
$ 55,665 $ 653
May 26, 2 PM $ 0.0000558
+3.42%
$ 55,685 $ 657
May 26, 1 PM $ 0.0000539
-3.07%
$ 53,824 $ 712
May 26, 12 PM $ 0.0000556
+0.04%
$ 55,553 $ 713