Richsea Token Historical Data

RICH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0000426
-0.02%
$ 42,536 $ 660
Feb 3, 3 PM $ 0.0000394
-3.77%
$ 39,342 $ 611
Feb 3, 2 PM $ 0.0000408
-0.09%
$ 40,721 $ 593
Feb 3, 1 PM $ 0.0000404
+0.00%
$ 40,380 $ 588
Feb 3, 12 PM $ 0.0000399
+2.36%
$ 39,860 $ 580
Feb 1, 5 PM $ 0.0000459
+0.00%
$ 45,792 $ 239
Feb 1, 4 PM $ 0.0000426
+0.00%
$ 42,492 $ 191
Feb 1, 2 PM $ 0.0000433
-2.96%
$ 43,230 $ 192
Feb 1, 1 PM $ 0.0000444
+0.00%
$ 44,325 $ 179
Feb 1, 12 PM $ 0.0000418
+1.15%
$ 41,716 $ 137
Feb 1, 7 AM $ 0.0000406
+0.00%
$ 40,494 $ 113
Jan 31, 11 PM $ 0.0000473
+1.30%
$ 47,238 $ 3,188
Jan 31, 10 PM $ 0.0000468
+0.00%
$ 46,761 $ 3,144
Jan 31, 9 PM $ 0.0000502
+2.48%
$ 50,154 $ 3,089
Jan 31, 8 PM $ 0.000043
+0.00%
$ 42,896 $ 2,951
Jan 31, 4 PM $ 0.0000463
+23.02%
$ 46,237 $ 2,569
Jan 31, 3 PM $ 0.0000375
-26.01%
$ 37,466 $ 2,439
Jan 31, 2 PM $ 0.0000526
+0.00%
$ 52,476 $ 2,269
Jan 31, 1 PM $ 0.0000532
+13.14%
$ 53,150 $ 2,267
Jan 31, 12 PM $ 0.0000467
-3.63%
$ 46,578 $ 2,163
Jan 31, 11 AM $ 0.0000483
-3.73%
$ 48,257 $ 2,132
Jan 31, 10 AM $ 0.0000509
+0.14%
$ 50,846 $ 2,104
Jan 31, 9 AM $ 0.0000532
+0.00%
$ 53,072 $ 2,067
Jan 31, 6 AM $ 0.000052
+1.43%
$ 51,891 $ 2,063
Jan 31, 5 AM $ 0.0000589
+0.00%
$ 58,763 $ 1,948
Jan 30, 6 AM $ 0.0000579
+9.33%
$ 57,794 $ 1,544
Jan 30, 5 AM $ 0.0000529
+0.37%
$ 52,824 $ 1,481
Jan 30, 4 AM $ 0.0000607
+0.70%
$ 60,559 $ 1,340
Jan 30, 2 AM $ 0.0000916
+0.24%
$ 91,456 $ 1,438
Jan 28, 4 PM $ 0.0000496
+0.00%
$ 49,527 $ 396
Jan 28, 2 PM $ 0.0000507
+0.00%
$ 50,635 $ 386
Jan 28, 1 PM $ 0.0000494
-0.52%
$ 49,309 $ 363
Jan 28, 12 AM $ 0.0000501
+0.00%
$ 49,992 $ 1,741
Jan 27, 11 PM $ 0.0000529
+10.72%
$ 52,849 $ 1,690
Jan 27, 10 PM $ 0.0000485
+0.00%
$ 48,370 $ 1,612
Jan 27, 9 PM $ 0.0000474
+0.00%
$ 47,302 $ 1,598
Jan 27, 8 PM $ 0.0000463
+0.00%
$ 46,180 $ 1,581
Jan 27, 5 PM $ 0.0000442
+0.00%
$ 44,165 $ 1,529
Jan 27, 4 PM $ 0.0000449
+0.00%
$ 44,792 $ 1,528
Jan 26, 2 PM $ 0.0000427
+0.00%
$ 42,615 $ 115
Jan 26, 11 AM $ 0.0000433
+0.00%
$ 43,202 $ 98
Jan 26, 10 AM $ 0.0000455
+0.00%
$ 45,452 $ 63
Jan 26, 6 AM $ 0.0000467
-2.76%
$ 46,573 $ 46
Jan 26, 5 AM $ 0.000048
+0.00%
$ 47,925 $ 26
Jan 25, 7 PM $ 0.0000485
+0.56%
$ 48,421 $ 1,285
Jan 25, 4 PM $ 0.0000491
+0.00%
$ 49,052 $ 1,289
Jan 25, 3 PM $ 0.0000486
-0.47%
$ 48,556 $ 1,292
Jan 25, 1 PM $ 0.0000514
+0.00%
$ 51,306 $ 1,256
Jan 25, 10 AM $ 0.0000497
+2.29%
$ 49,624 $ 1,231
Jan 25, 8 AM $ 0.0000542
+0.00%
$ 54,157 $ 1,096