Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 9 PM $0.0000316
+13.13%
$31,568 $733
Jun 24, 8 PM $0.0000278
+24.52%
$27,726 $472
Jun 24, 7 PM $0.0000214
+0.03%
$21,353 $229
Jun 24, 6 PM $0.0000231
+0.00%
$23,030 $227
Jun 24, 4 PM $0.0000236
+0.88%
$23,564 $180
Jun 24, 8 AM $0.0000223
-0.08%
$22,223 $237
Jun 24, 6 AM $0.0000228
+0.00%
$22,716 $291
Jun 24, 4 AM $0.0000216
+1.19%
$21,584 $357
Jun 24, 3 AM $0.0000232
-0.15%
$23,195 $357
Jun 24, 2 AM $0.0000218
+0.09%
$21,792 $357
Jun 24, 1 AM $0.0000201
+0.11%
$20,078 $308
Jun 24, 12 AM $0.0000226
+8.86%
$22,579 $272
Jun 23, 11 PM $0.0000211
+0.00%
$21,037 $271
Jun 23, 8 PM $0.000021
+0.00%
$20,972 $269
Jun 23, 5 PM $0.0000211
-0.03%
$21,028 $268
Jun 23, 4 PM $0.0000211
-0.02%
$21,032 $287
Jun 23, 12 PM $0.0000235
+0.00%
$23,505 $230
Jun 23, 11 AM $0.0000238
+0.00%
$23,744 $280
Jun 23, 8 AM $0.000024
+0.00%
$23,946 $280
Jun 23, 7 AM $0.000024
-8.90%
$23,949 $280
Jun 23, 6 AM $0.0000263
-1.55%
$26,292 $218
Jun 23, 5 AM $0.0000249
+6.57%
$24,851 $124
Jun 22, 11 PM $0.0000236
-0.90%
$23,544 $3
Jun 22, 10 PM $0.0000242
+1.47%
$24,146 $79
Jun 22, 5 PM $0.0000227
+3.56%
$21,878 $78
Jun 22, 4 PM $0.0000219
-3.23%
$21,867 $77
Jun 22, 2 PM $0.0000244
-0.78%
$24,402 $32
Jun 22, 9 AM $0.0000236
+0.00%
$23,511 $31
Jun 22, 8 AM $0.0000235
+0.00%
$23,510 $8
Jun 22, 7 AM $0.0000236
+0.00%
$23,513 $8
Jun 22, 5 AM $0.0000242
-0.19%
$24,127 $8
Jun 22, 4 AM $0.0000244
+0.00%
$24,361 $1
Jun 21, 8 PM $0.0000245
-0.03%
$24,432 $31
Jun 21, 6 AM $0.0000238
-0.99%
$23,725 $2
Jun 21, 5 AM $0.0000242
+1.60%
$24,206 $1
Jun 21, 4 AM $0.000024
+2.59%
$23,973 $5
Jun 20, 11 PM $0.0000243
+0.00%
$24,275 $5
Jun 20, 8 PM $0.0000231
+0.00%
$23,102 $6
Jun 20, 6 PM $0.0000228
+0.00%
$22,775 $3
Jun 20, 4 PM $0.0000238
+0.00%
$23,768 $3
Jun 20, 3 PM $0.0000232
+0.00%
$23,157 $3
Jun 20, 1 PM $0.0000235
+0.00%
$23,488 $3
Jun 20, 12 PM $0.0000235
+0.00%
$23,488 $3
Jun 20, 11 AM $0.0000224
-5.45%
$22,362 $5
Jun 20, 10 AM $0.0000235
+0.00%
$23,426 $5
Jun 20, 7 AM $0.0000232
+0.00%
$23,208 $5
Jun 20, 6 AM $0.0000239
+0.00%
$23,833 $3
Jun 19, 11 PM $0.0000232
+1.51%
$23,119 $25
Jun 19, 9 PM $0.0000231
+0.00%
$23,052 $27
Jun 19, 8 PM $0.0000234
+0.00%
$-- $27