Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $0.0000234
+1.53%
$23,402 $27
Jun 19, 6 PM $0.000023
+0.13%
$22,950 $29
Jun 19, 5 PM $0.000023
-4.68%
$22,916 $217
Jun 19, 4 PM $0.0000241
+2.59%
$24,044 $310
Jun 19, 3 PM $0.0000236
-3.08%
$23,567 $311
Jun 19, 1 PM $0.0000227
+0.00%
$22,644 $314
Jun 19, 12 PM $0.0000227
+0.03%
$22,701 $439
Jun 19, 11 AM $0.0000227
-0.20%
$22,693 $496
Jun 19, 10 AM $0.0000232
+0.00%
$23,150 $496
Jun 19, 9 AM $0.0000235
-4.63%
$23,471 $496
Jun 19, 8 AM $0.0000228
-3.43%
$22,795 $497
Jun 19, 7 AM $0.0000248
+0.00%
$24,769 $491
Jun 19, 6 AM $0.0000245
-0.15%
$24,449 $491
Jun 19, 5 AM $0.0000245
-1.43%
$24,469 $491
Jun 19, 2 AM $0.000024
+0.00%
$23,932 $493
Jun 19, 12 AM $0.0000234
-4.59%
$23,327 $490
Jun 18, 11 PM $0.0000245
-1.21%
$24,479 $496
Jun 18, 10 PM $0.0000234
+0.03%
$23,381 $497
Jun 18, 9 PM $0.0000234
-6.37%
$23,388 $496
Jun 18, 8 PM $0.0000234
-0.01%
$23,359 $496
Jun 18, 7 PM $0.0000233
+0.00%
$23,285 $496
Jun 18, 6 PM $0.0000236
+0.17%
$23,555 $523
Jun 18, 5 PM $0.0000236
-23.14%
$23,514 $512
Jun 18, 4 PM $0.0000306
-0.35%
$30,593 $351
Jun 18, 2 PM $0.0000285
-0.61%
$28,477 $290
Jun 18, 12 PM $0.0000264
+8.21%
$26,318 $9
Jun 18, 10 AM $0.0000223
-0.53%
$22,218 $89
Jun 18, 8 AM $0.0000223
+0.22%
$22,224 $118
Jun 18, 12 AM $0.0000225
+2.88%
$22,500 $127
Jun 17, 10 PM $0.0000235
-2.34%
$23,500 $127
Jun 17, 9 PM $0.0000241
+0.97%
$24,056 $127
Jun 17, 8 PM $0.000023
+0.00%
$-- $127
Jun 17, 7 PM $0.000023
-5.44%
$22,932 $129
Jun 17, 6 PM $0.0000246
-2.57%
$24,519 $88
Jun 17, 5 PM $0.0000236
+2.24%
$23,598 $69
Jun 17, 4 PM $0.0000231
-1.35%
$23,083 $66
Jun 17, 3 PM $0.0000243
-0.02%
$24,210 $46
Jun 17, 11 AM $0.0000239
+0.00%
$23,882 $172
Jun 17, 9 AM $0.0000237
-0.92%
$23,689 $220
Jun 17, 8 AM $0.0000246
+0.00%
$24,598 $191
Jun 17, 7 AM $0.0000246
+0.07%
$24,592 $186
Jun 17, 4 AM $0.0000246
+0.50%
$24,600 $223
Jun 17, 2 AM $0.0000245
+0.03%
$24,427 $271
Jun 16, 11 PM $0.0000242
+0.03%
$24,136 $275
Jun 16, 10 PM $0.0000261
+0.00%
$26,086 $275
Jun 16, 9 PM $0.0000261
-2.35%
$26,029 $6
Jun 16, 7 PM $0.0000262
+0.70%
$26,161 $397
Jun 16, 3 PM $0.0000245
+0.00%
$24,463 $400
Jun 16, 2 PM $0.0000245
+1.30%
$24,462 $400
Jun 16, 1 PM $0.0000242
-1.83%
$24,136 $399