Richsea Token Historical Data

RICH Page 24
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000497
+2.29%
$ 49,624 $ 1,231
Jan 25, 8 AM $ 0.0000542
+0.00%
$ 54,157 $ 1,096
Jan 25, 3 AM $ 0.0000542
+0.00%
$ 54,113 $ 1,078
Jan 25, 12 AM $ 0.0000627
-3.51%
$ 62,592 $ 1,831
Jan 24, 8 PM $ 0.0000445
+3.19%
$ 44,439 $ 1,000
Jan 24, 7 PM $ 0.0000448
-12.00%
$ 44,770 $ 945
Jan 24, 4 PM $ 0.0000521
-0.82%
$ 52,014 $ 820
Jan 24, 3 PM $ 0.0000527
-6.58%
$ 52,657 $ 816
Jan 24, 2 PM $ 0.000055
+8.27%
$ 54,919 $ 747
Jan 24, 1 PM $ 0.0000526
+0.00%
$ 52,518 $ 662
Jan 24, 12 PM $ 0.0000656
+0.00%
$ 65,486 $ 489
Jan 24, 11 AM $ 0.0000665
-2.32%
$ 66,423 $ 477
Jan 24, 9 AM $ 0.00007
+0.00%
$ 69,885 $ 369
Jan 24, 8 AM $ 0.0000711
+0.00%
$ 70,985 $ 356
Jan 24, 7 AM $ 0.0000702
+2.54%
$ 70,130 $ 346
Jan 24, 12 AM $ 0.0000587
+8.13%
$ 58,625 $ 1,400
Jan 23, 10 PM $ 0.0000541
+0.16%
$ 53,967 $ 1,339
Jan 23, 9 PM $ 0.0000539
+4.14%
$ 53,818 $ 1,335
Jan 23, 8 PM $ 0.0000479
+0.00%
$ 47,813 $ 1,252
Jan 23, 6 PM $ 0.000052
-0.35%
$ 51,943 $ 1,210
Jan 23, 4 PM $ 0.0000577
-5.89%
$ 57,653 $ 1,122
Jan 23, 3 PM $ 0.000061
+0.00%
$ 60,899 $ 1,054
Jan 23, 2 PM $ 0.0000598
+27.91%
$ 59,741 $ 1,034
Jan 23, 1 PM $ 0.000047
-10.94%
$ 46,932 $ 851
Jan 23, 12 PM $ 0.0000527
-19.34%
$ 52,656 $ 762
Jan 23, 6 AM $ 0.0000656
+0.00%
$ 65,531 $ 533
Jan 23, 5 AM $ 0.0000771
+0.00%
$ 76,935 $ 397
Jan 23, 3 AM $ 0.0000799
+0.00%
$ 79,806 $ 344
Jan 23, 2 AM $ 0.0000747
+0.00%
$ 74,610 $ 1,181
Jan 22, 11 PM $ 0.0000739
+4.83%
$ 73,778 $ 1,177
Jan 22, 10 PM $ 0.0000672
+0.00%
$ 67,109 $ 1,065
Jan 22, 4 PM $ 0.000089
+1.12%
$ 88,860 $ 739
Jan 22, 3 PM $ 0.0000879
+0.35%
$ 87,734 $ 726
Jan 22, 2 PM $ 0.0000885
+0.00%
$ 88,389 $ 723
Jan 22, 1 PM $ 0.0000849
+1.36%
$ 84,737 $ 683
Jan 22, 12 PM $ 0.0000827
+1.29%
$ 82,598 $ 637
Jan 22, 11 AM $ 0.0000855
+0.00%
$ 85,404 $ 588
Jan 22, 10 AM $ 0.0000814
+5.24%
$ 81,250 $ 545
Jan 22, 9 AM $ 0.0000897
-0.25%
$ 89,554 $ 361
Jan 22, 8 AM $ 0.000095
+0.34%
$ 94,817 $ 300
Jan 22, 7 AM $ 0.0000996
+0.00%
$ 99,438 $ 167
Jan 22, 6 AM $ 0.0000995
+0.00%
$ 99,375 $ 165
Jan 21, 10 PM $ 0.0000871
+0.15%
$ 86,918 $ 1,066
Jan 21, 9 PM $ 0.0000866
-6.69%
$ 86,442 $ 1,059
Jan 21, 6 PM $ 0.0000908
+0.00%
$ 90,669 $ 970
Jan 21, 5 PM $ 0.0000902
+0.00%
$ 90,004 $ 957
Jan 21, 3 PM $ 0.0000904
+0.00%
$ 90,270 $ 969
Jan 21, 2 PM $ 0.0000882
-0.93%
$ 88,098 $ 940
Jan 21, 1 PM $ 0.0000889
+2.63%
$ 88,742 $ 918
Jan 21, 12 PM $ 0.0000815
-11.14%
$ 81,401 $ 715