Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 PM $0.0000246
-3.39%
$24,586 $448
Jun 16, 11 AM $0.0000255
-12.06%
$25,447 $401
Jun 16, 9 AM $0.0000311
+3.49%
$31,043 $312
Jun 16, 7 AM $0.0000311
-0.04%
$31,047 $296
Jun 16, 6 AM $0.0000317
+0.00%
$31,659 $294
Jun 16, 5 AM $0.0000322
+0.00%
$32,117 $281
Jun 16, 4 AM $0.0000325
+3.71%
$32,443 $280
Jun 16, 12 AM $0.0000305
+0.00%
$-- $450
Jun 15, 9 PM $0.0000336
+0.02%
$33,557 $429
Jun 15, 8 PM $0.0000336
-0.19%
$33,554 $429
Jun 15, 7 PM $0.0000337
+5.86%
$33,609 $374
Jun 15, 6 PM $0.0000321
-0.07%
$32,058 $373
Jun 15, 5 PM $0.0000321
-0.26%
$32,077 $375
Jun 15, 2 PM $0.0000317
+0.00%
$31,617 $367
Jun 15, 1 PM $0.0000316
+0.00%
$31,594 $378
Jun 15, 12 PM $0.0000312
+3.96%
$31,151 $330
Jun 15, 10 AM $0.0000271
+0.00%
$27,026 $417
Jun 15, 7 AM $0.0000285
+0.00%
$28,475 $426
Jun 15, 6 AM $0.0000285
-0.79%
$28,480 $426
Jun 15, 5 AM $0.0000288
-0.09%
$28,715 $417
Jun 15, 4 AM $0.0000291
+0.00%
$29,086 $417
Jun 15, 3 AM $0.0000292
+0.27%
$29,118 $418
Jun 15, 2 AM $0.000029
+7.02%
$29,001 $417
Jun 15, 1 AM $0.0000271
+5.39%
$27,090 $357
Jun 15, 12 AM $0.000023
+0.00%
$22,990 $209
Jun 14, 11 PM $0.000021
+0.42%
$20,959 $159
Jun 14, 10 PM $0.0000209
-0.79%
$20,892 $156
Jun 14, 6 PM $0.0000209
+0.00%
$20,876 $156
Jun 14, 5 PM $0.0000205
-0.78%
$20,430 $156
Jun 14, 2 PM $0.0000211
+0.02%
$21,075 $187
Jun 14, 11 AM $0.0000207
+0.54%
$20,696 $193
Jun 14, 10 AM $0.0000214
+0.00%
$21,387 $194
Jun 14, 8 AM $0.0000214
+0.00%
$21,376 $194
Jun 14, 7 AM $0.0000214
+4.83%
$21,377 $194
Jun 14, 6 AM $0.0000204
+0.00%
$20,383 $192
Jun 13, 10 PM $0.0000234
-0.40%
$23,389 $112
Jun 13, 9 PM $0.0000236
-1.05%
$23,555 $112
Jun 13, 8 PM $0.0000239
-0.03%
$23,907 $111
Jun 13, 7 PM $0.000024
-0.04%
$23,918 $111
Jun 13, 2 PM $0.0000239
-0.08%
$23,900 $89
Jun 13, 1 PM $0.0000239
+3.63%
$23,904 $52
Jun 13, 11 AM $0.0000232
+0.00%
$23,147 $61
Jun 13, 10 AM $0.0000232
-0.05%
$23,134 $61
Jun 13, 9 AM $0.0000232
-2.09%
$23,138 $45
Jun 13, 8 AM $0.0000236
+3.98%
$23,607 $45
Jun 13, 7 AM $0.0000227
-3.74%
$22,684 $45
Jun 13, 6 AM $0.0000237
-3.08%
$23,686 $45
Jun 13, 5 AM $0.0000231
+0.00%
$23,096 $45
Jun 13, 4 AM $0.0000232
+0.00%
$23,156 $45
Jun 13, 3 AM $0.0000227
-0.31%
$22,628 $44