Richsea Token Historical Data

RICH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000815
-11.14%
$ 81,401 $ 715
Jan 21, 11 AM $ 0.0000899
+3.60%
$ 89,788 $ 698
Jan 21, 10 AM $ 0.0000873
+0.00%
$ 87,194 $ 662
Jan 21, 9 AM $ 0.0000872
-0.08%
$ 87,075 $ 662
Jan 21, 8 AM $ 0.0000885
-14.39%
$ 88,337 $ 645
Jan 21, 7 AM $ 0.000101
-6.67%
$ 100,966 $ 370
Jan 21, 6 AM $ 0.00011
+0.00%
$ 110,083 $ 292
Jan 21, 3 AM $ 0.000107
+5.11%
$ 101,746 $ 264
Jan 21, 1 AM $ 0.000105
+0.00%
$ 104,342 $ 1,481
Jan 21, 12 AM $ 0.000103
+0.00%
$ 103,017 $ 1,456
Jan 20, 9 PM $ 0.000104
+0.00%
$ 103,352 $ 1,470
Jan 20, 8 PM $ 0.000105
+0.34%
$ 104,924 $ 1,455
Jan 20, 7 PM $ 0.000106
-2.41%
$ 106,267 $ 1,426
Jan 20, 6 PM $ 0.000119
+0.00%
$ 118,436 $ 1,277
Jan 20, 5 PM $ 0.000118
+1.15%
$ 117,801 $ 1,272
Jan 20, 4 PM $ 0.000123
+16.89%
$ 122,794 $ 1,203
Jan 20, 3 PM $ 0.000104
-4.14%
$ 103,579 $ 989
Jan 20, 2 PM $ 0.000108
+0.19%
$ 107,958 $ 805
Jan 20, 12 PM $ 0.0000919
+1.56%
$ 91,721 $ 639
Jan 20, 11 AM $ 0.000081
+0.00%
$ 80,912 $ 522
Jan 20, 10 AM $ 0.000081
+3.74%
$ 80,895 $ 513
Jan 20, 8 AM $ 0.0000776
+0.00%
$ 77,451 $ 446
Jan 20, 7 AM $ 0.0000784
+9.51%
$ 78,306 $ 438
Jan 20, 6 AM $ 0.0000778
+2.40%
$ 77,693 $ 113
Jan 20, 5 AM $ 0.0000867
-0.01%
$ 86,582 $ 1,522
Jan 20, 4 AM $ 0.0000862
+0.00%
$ 86,095 $ 1,521
Jan 20, 3 AM $ 0.000086
+0.00%
$ 85,895 $ 1,519
Jan 19, 10 PM $ 0.000088
+4.20%
$ 92,908 $ 1,437
Jan 19, 9 PM $ 0.0000981
-2.09%
$ 97,897 $ 1,127
Jan 19, 8 PM $ 0.000102
-2.79%
$ 102,061 $ 1,090
Jan 19, 5 PM $ 0.000108
-4.08%
$ 107,389 $ 1,037
Jan 19, 4 PM $ 0.000112
+1.34%
$ 111,434 $ 988
Jan 19, 3 PM $ 0.000109
+1.23%
$ 109,317 $ 966
Jan 19, 1 PM $ 0.000112
-0.14%
$ 111,786 $ 794
Jan 19, 12 PM $ 0.000111
+14.49%
$ 110,707 $ 605
Jan 19, 11 AM $ 0.0000952
-0.07%
$ 95,023 $ 324
Jan 19, 10 AM $ 0.000101
+0.58%
$ 100,471 $ 262
Jan 19, 9 AM $ 0.0001
-5.45%
$ 99,825 $ 201
Jan 19, 7 AM $ 0.00011
-0.28%
$ 109,942 $ 159
Jan 19, 6 AM $ 0.000112
-2.43%
$ 111,478 $ 144
Jan 19, 3 AM $ 0.000112
+0.00%
$ -- $ 1,647
Jan 19, 12 AM $ 0.000112
-0.09%
$ 111,692 $ 1,634
Jan 18, 9 PM $ 0.000117
+2.51%
$ 117,123 $ 1,668
Jan 18, 8 PM $ 0.000114
+0.38%
$ 113,947 $ 1,638
Jan 18, 7 PM $ 0.000111
+0.16%
$ 110,850 $ 1,604
Jan 18, 6 PM $ 0.000111
+1.71%
$ 110,477 $ 1,604
Jan 18, 5 PM $ 0.000108
-2.36%
$ 107,694 $ 1,579
Jan 18, 4 PM $ 0.000112
+0.00%
$ 111,334 $ 1,541
Jan 18, 3 PM $ 0.000115
-0.08%
$ 115,090 $ 1,504
Jan 18, 1 PM $ 0.000116
-1.59%
$ 115,559 $ 1,477