Richsea Token Historical Data

RICH Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000202
-3.94%
$ 20,156 $ 332
May 19, 11 PM $ 0.0000208
-0.77%
$ 20,720 $ 305
May 19, 10 PM $ 0.000021
+0.17%
$ 20,927 $ 309
May 19, 9 PM $ 0.0000209
-4.44%
$ 20,884 $ 308
May 19, 8 PM $ 0.0000222
+4.11%
$ 22,130 $ 268
May 19, 7 PM $ 0.0000213
-0.20%
$ 21,255 $ 254
May 19, 6 PM $ 0.0000214
-0.92%
$ 21,325 $ 254
May 19, 5 PM $ 0.0000216
-3.53%
$ 21,530 $ 259
May 19, 4 PM $ 0.0000223
+3.05%
$ 22,278 $ 252
May 19, 3 PM $ 0.0000217
+0.38%
$ 21,617 $ 252
May 19, 2 PM $ 0.0000216
-3.83%
$ 21,523 $ 264
May 19, 1 PM $ 0.0000224
+2.01%
$ 22,377 $ 284
May 19, 12 PM $ 0.000022
+1.40%
$ 21,932 $ 279
May 19, 11 AM $ 0.0000217
-11.05%
$ 21,624 $ 240
May 19, 9 AM $ 0.0000247
-0.34%
$ 24,644 $ 187
May 19, 8 AM $ 0.0000248
-5.84%
$ 24,787 $ 187
May 19, 7 AM $ 0.0000252
-0.06%
$ 25,152 $ 190
May 19, 6 AM $ 0.0000251
-0.17%
$ 25,037 $ 188
May 19, 5 AM $ 0.0000251
-1.52%
$ 25,064 $ 212
May 19, 4 AM $ 0.0000253
-0.78%
$ 25,227 $ 219
May 19, 2 AM $ 0.0000253
+0.00%
$ 25,241 $ 218
May 19, 1 AM $ 0.0000253
+0.45%
$ 25,273 $ 218
May 19, 12 AM $ 0.0000252
+0.00%
$ 25,146 $ 218
May 18, 11 PM $ 0.0000251
+2.88%
$ 25,046 $ 218
May 18, 10 PM $ 0.0000268
+0.98%
$ 26,708 $ 228
May 18, 9 PM $ 0.0000265
+6.01%
$ 26,424 $ 229
May 18, 8 PM $ 0.000025
-0.25%
$ 24,920 $ 216
May 18, 7 PM $ 0.000025
+1.57%
$ 25,003 $ 221
May 18, 6 PM $ 0.0000248
-8.99%
$ 24,737 $ 218
May 18, 5 PM $ 0.0000232
-2.58%
$ 23,153 $ 231
May 18, 4 PM $ 0.0000238
-1.14%
$ 23,795 $ 236
May 18, 3 PM $ 0.0000241
+4.77%
$ 24,073 $ 245
May 18, 2 PM $ 0.000023
-12.58%
$ 22,983 $ 233
May 18, 1 PM $ 0.0000271
+0.92%
$ 27,072 $ 233
May 18, 12 PM $ 0.0000249
-1.96%
$ 24,906 $ 233
May 18, 11 AM $ 0.000025
-17.22%
$ 24,927 $ 238
May 18, 10 AM $ 0.0000301
-0.29%
$ 30,062 $ 97
May 18, 9 AM $ 0.0000302
-0.48%
$ 30,153 $ 102
May 18, 8 AM $ 0.0000303
-0.25%
$ 30,275 $ 102
May 18, 7 AM $ 0.0000304
+0.02%
$ 30,351 $ 106
May 18, 6 AM $ 0.0000304
+0.81%
$ 30,329 $ 105
May 18, 5 AM $ 0.0000304
-0.10%
$ 30,302 $ 99
May 18, 4 AM $ 0.0000302
+1.58%
$ 30,123 $ 97
May 18, 3 AM $ 0.0000306
+2.36%
$ 30,530 $ 98
May 18, 1 AM $ 0.0000307
+0.00%
$ 30,603 $ 98
May 17, 11 PM $ 0.0000309
-3.85%
$ 30,813 $ 100
May 17, 10 PM $ 0.0000322
-0.86%
$ 32,172 $ 102
May 17, 9 PM $ 0.0000325
+2.72%
$ 32,469 $ 103
May 17, 8 PM $ 0.0000316
+0.59%
$ 31,596 $ 100
May 17, 7 PM $ 0.0000317
-1.08%
$ 31,680 $ 101