Richsea Token Historical Data

RICH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000115
-0.08%
$ 115,090 $ 1,504
Jan 18, 1 PM $ 0.000116
-1.59%
$ 115,559 $ 1,477
Jan 18, 12 PM $ 0.000121
+0.66%
$ 121,151 $ 1,154
Jan 18, 11 AM $ 0.000118
+5.41%
$ 117,354 $ 1,088
Jan 18, 10 AM $ 0.000112
-1.42%
$ 111,485 $ 1,011
Jan 18, 9 AM $ 0.000103
+0.00%
$ 103,272 $ 902
Jan 18, 8 AM $ 0.000117
+0.00%
$ 116,683 $ 774
Jan 18, 7 AM $ 0.000129
+8.06%
$ 128,874 $ 648
Jan 18, 6 AM $ 0.000119
+4.15%
$ 118,840 $ 541
Jan 18, 5 AM $ 0.000111
+0.00%
$ 110,606 $ 463
Jan 18, 3 AM $ 0.000117
+0.00%
$ 116,385 $ 3,752
Jan 18, 2 AM $ 0.000116
+0.00%
$ 115,590 $ 3,740
Jan 17, 11 PM $ 0.000118
+0.00%
$ 117,825 $ 3,724
Jan 17, 10 PM $ 0.000117
+0.94%
$ 117,139 $ 3,710
Jan 17, 9 PM $ 0.000116
+0.18%
$ 115,478 $ 3,715
Jan 17, 8 PM $ 0.000109
-5.51%
$ 108,759 $ 3,644
Jan 17, 7 PM $ 0.000115
-6.00%
$ 114,872 $ 3,518
Jan 17, 5 PM $ 0.000118
-6.04%
$ 117,879 $ 3,432
Jan 17, 4 PM $ 0.000125
+0.42%
$ 125,022 $ 3,326
Jan 17, 3 PM $ 0.000124
-4.38%
$ 123,514 $ 3,314
Jan 17, 2 PM $ 0.000129
+13.44%
$ 129,048 $ 3,218
Jan 17, 1 PM $ 0.000114
+1.17%
$ 113,652 $ 3,041
Jan 17, 12 PM $ 0.000119
-7.48%
$ 118,683 $ 2,768
Jan 17, 11 AM $ 0.000131
+11.16%
$ 131,285 $ 2,608
Jan 17, 10 AM $ 0.000123
-10.73%
$ 122,705 $ 2,252
Jan 17, 9 AM $ 0.000136
+6.51%
$ 135,495 $ 2,058
Jan 17, 8 AM $ 0.000142
-6.34%
$ 142,057 $ 1,854
Jan 17, 7 AM $ 0.000136
-3.92%
$ 136,193 $ 1,540
Jan 17, 6 AM $ 0.000138
-1.22%
$ 137,991 $ 1,466
Jan 17, 5 AM $ 0.000138
-2.68%
$ 137,715 $ 1,441
Jan 17, 2 AM $ 0.000142
+0.15%
$ 142,111 $ 9,097
Jan 17, 1 AM $ 0.000141
-5.70%
$ 141,114 $ 9,114
Jan 16, 8 PM $ 0.000143
+3.29%
$ 142,880 $ 8,021
Jan 16, 7 PM $ 0.000139
-8.98%
$ 138,846 $ 7,928
Jan 16, 5 PM $ 0.000178
+12.77%
$ 177,795 $ 7,307
Jan 16, 4 PM $ 0.000159
+2.19%
$ 158,505 $ 7,162
Jan 16, 3 PM $ 0.000153
-14.19%
$ 152,412 $ 7,094
Jan 16, 2 PM $ 0.000173
-10.56%
$ 173,310 $ 6,348
Jan 16, 1 PM $ 0.000138
+1.19%
$ 138,103 $ 5,470
Jan 16, 12 PM $ 0.000136
+7.73%
$ 136,200 $ 5,471
Jan 16, 11 AM $ 0.000127
-5.56%
$ 126,431 $ 5,388
Jan 16, 10 AM $ 0.000126
-0.52%
$ 125,731 $ 4,879
Jan 16, 9 AM $ 0.000129
-8.09%
$ 129,248 $ 4,730
Jan 16, 8 AM $ 0.000141
+9.42%
$ 140,732 $ 4,614
Jan 16, 7 AM $ 0.000128
-10.06%
$ 136,408 $ 4,478
Jan 16, 6 AM $ 0.000142
-8.32%
$ 142,313 $ 4,295
Jan 16, 5 AM $ 0.000147
+4.49%
$ 146,558 $ 3,982
Jan 16, 4 AM $ 0.000146
-10.48%
$ 146,344 $ 3,742
Jan 16, 3 AM $ 0.000164
+9.36%
$ 163,480 $ 3,497
Jan 16, 2 AM $ 0.000165
+8.41%
$ 164,364 $ 19,202