Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.0000227
-12.21%
$22,705 $44
Jun 13, 1 AM $0.0000259
-1.57%
$25,816 $1
Jun 12, 7 PM $0.0000242
+0.00%
$24,205 $2
Jun 12, 4 PM $0.0000249
+0.00%
$24,871 $3
Jun 12, 1 PM $0.0000248
+2.42%
$24,717 $3
Jun 12, 12 PM $0.0000238
-4.07%
$23,756 $5
Jun 12, 11 AM $0.0000264
+0.00%
$26,308 $56
Jun 12, 10 AM $0.0000254
-0.02%
$25,366 $56
Jun 12, 9 AM $0.0000242
-4.77%
$24,174 $57
Jun 12, 8 AM $0.000024
+0.00%
$23,945 $55
Jun 12, 7 AM $0.000024
-6.19%
$23,944 $55
Jun 12, 4 AM $0.000025
+0.00%
$24,916 $73
Jun 12, 12 AM $0.0000242
-5.70%
$24,163 $73
Jun 11, 11 PM $0.0000257
+3.83%
$25,621 $73
Jun 11, 10 PM $0.0000241
+0.00%
$24,054 $75
Jun 11, 4 PM $0.0000248
+0.00%
$24,765 $341
Jun 11, 3 PM $0.0000248
+0.00%
$24,775 $341
Jun 11, 2 PM $0.0000249
-0.01%
$24,850 $341
Jun 11, 1 PM $0.0000248
+3.44%
$24,762 $341
Jun 11, 12 PM $0.000024
+0.02%
$23,939 $339
Jun 11, 11 AM $0.000024
+0.22%
$23,942 $338
Jun 11, 10 AM $0.0000239
+0.00%
$23,872 $292
Jun 11, 6 AM $0.0000253
+0.00%
$25,303 $408
Jun 11, 2 AM $0.000026
+0.00%
$25,940 $407
Jun 10, 11 PM $0.0000253
+0.64%
$25,271 $334
Jun 10, 10 PM $0.0000259
+0.00%
$25,903 $334
Jun 10, 8 PM $0.0000276
+0.00%
$27,580 $333
Jun 10, 7 PM $0.0000276
+21.26%
$27,544 $342
Jun 10, 3 PM $0.0000238
-0.05%
$23,774 $161
Jun 10, 2 PM $0.0000238
+10.52%
$23,801 $161
Jun 10, 1 PM $0.0000215
+0.00%
$21,442 $158
Jun 10, 12 PM $0.0000214
+0.99%
$21,361 $159
Jun 10, 10 AM $0.0000217
+0.73%
$21,651 $158
Jun 10, 9 AM $0.0000215
-0.56%
$21,486 $156
Jun 10, 8 AM $0.0000217
+2.68%
$21,616 $195
Jun 10, 7 AM $0.0000211
-10.65%
$21,060 $185
Jun 10, 4 AM $0.0000241
+1.81%
$24,097 $368
Jun 10, 3 AM $0.0000238
+0.00%
$23,718 $364
Jun 10, 2 AM $0.0000244
-0.62%
$24,357 $366
Jun 9, 9 PM $0.0000245
+0.00%
$24,428 $419
Jun 9, 5 PM $0.0000238
-1.68%
$23,781 $411
Jun 9, 1 PM $0.0000244
+2.16%
$24,311 $501
Jun 9, 10 AM $0.0000239
+0.00%
$23,854 $502
Jun 9, 9 AM $0.000024
-2.68%
$23,922 $502
Jun 9, 8 AM $0.0000256
+0.63%
$25,527 $458
Jun 9, 6 AM $0.0000253
-4.77%
$25,284 $454
Jun 9, 5 AM $0.0000266
+22.20%
$26,563 $415
Jun 9, 4 AM $0.0000218
-10.49%
$21,722 $254
Jun 9, 2 AM $0.0000246
+0.07%
$24,511 $153
Jun 8, 4 PM $0.0000275
+0.65%
$27,455 $215