Richsea Token Historical Data

RICH Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0000317
-1.08%
$ 31,680 $ 101
May 17, 6 PM $ 0.0000321
+0.55%
$ 32,004 $ 98
May 17, 5 PM $ 0.0000318
+0.56%
$ 31,774 $ 70
May 17, 4 PM $ 0.0000296
-5.50%
$ 29,569 $ 66
May 17, 3 PM $ 0.0000313
+8.35%
$ 31,211 $ 75
May 17, 2 PM $ 0.0000288
+1.02%
$ 28,782 $ 65
May 17, 1 PM $ 0.0000285
-8.35%
$ 28,487 $ 64
May 17, 12 PM $ 0.0000311
+6.58%
$ 31,070 $ 65
May 17, 11 AM $ 0.0000291
-0.97%
$ 29,065 $ 56
May 17, 10 AM $ 0.0000312
+0.19%
$ 31,192 $ 73
May 17, 9 AM $ 0.0000312
+1.90%
$ 31,135 $ 73
May 17, 8 AM $ 0.0000306
-1.60%
$ 30,548 $ 190
May 17, 7 AM $ 0.0000311
+0.00%
$ 31,035 $ 172
May 17, 6 AM $ 0.0000301
+0.00%
$ 30,097 $ 172
May 17, 5 AM $ 0.0000299
-4.48%
$ 29,866 $ 170
May 17, 4 AM $ 0.000031
+2.36%
$ 30,927 $ 174
May 16, 9 PM $ 0.0000294
+0.00%
$ 29,356 $ 349
May 16, 8 PM $ 0.0000294
+1.93%
$ 29,357 $ 350
May 16, 7 PM $ 0.0000293
-1.06%
$ 29,219 $ 423
May 16, 6 PM $ 0.0000296
-0.01%
$ 29,544 $ 424
May 16, 5 PM $ 0.0000296
-1.76%
$ 29,536 $ 425
May 16, 4 PM $ 0.0000301
+3.74%
$ 30,064 $ 429
May 16, 3 PM $ 0.0000304
-0.01%
$ 30,306 $ 435
May 16, 2 PM $ 0.0000304
+3.70%
$ 30,314 $ 435
May 16, 1 PM $ 0.0000293
-3.24%
$ 29,248 $ 506
May 16, 12 PM $ 0.0000303
+0.02%
$ 30,225 $ 506
May 16, 11 AM $ 0.0000303
-0.57%
$ 30,222 $ 506
May 16, 10 AM $ 0.0000305
+0.12%
$ 30,404 $ 491
May 16, 9 AM $ 0.0000305
-1.57%
$ 30,469 $ 486
May 16, 8 AM $ 0.0000312
+14.42%
$ 31,153 $ 513
May 16, 7 AM $ 0.0000272
-0.32%
$ 27,164 $ 419
May 16, 6 AM $ 0.0000272
-1.44%
$ 27,131 $ 480
May 16, 5 AM $ 0.0000276
+0.61%
$ 27,528 $ 507
May 16, 4 AM $ 0.0000275
-0.33%
$ 27,470 $ 505
May 16, 3 AM $ 0.0000276
-10.27%
$ 27,573 $ 530
May 16, 2 AM $ 0.0000308
+3.43%
$ 30,727 $ 484
May 16, 1 AM $ 0.0000297
+0.97%
$ 29,674 $ 510
May 16, 12 AM $ 0.0000295
+1.86%
$ 29,423 $ 510
May 15, 11 PM $ 0.0000289
+0.00%
$ 28,876 $ 501
May 15, 10 PM $ 0.0000289
-0.09%
$ 28,855 $ 501
May 15, 9 PM $ 0.000029
-6.28%
$ 28,932 $ 501
May 15, 8 PM $ 0.0000309
-13.12%
$ 30,868 $ 453
May 15, 7 PM $ 0.0000354
+11.41%
$ 35,306 $ 560
May 15, 6 PM $ 0.0000317
-4.22%
$ 31,631 $ 488
May 15, 5 PM $ 0.0000332
+5.29%
$ 33,098 $ 508
May 15, 4 PM $ 0.0000315
+0.03%
$ 31,432 $ 479
May 15, 3 PM $ 0.0000325
-0.01%
$ 32,431 $ 487
May 15, 2 PM $ 0.0000321
-2.10%
$ 32,035 $ 487
May 15, 1 PM $ 0.000034
+2.90%
$ 33,912 $ 474
May 15, 12 PM $ 0.000033
+4.25%
$ 32,938 $ 465