Richsea Token Historical Data

RICH Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000164
+9.36%
$ 163,480 $ 3,497
Jan 16, 2 AM $ 0.000165
+8.41%
$ 164,364 $ 19,202
Jan 16, 1 AM $ 0.000152
-16.57%
$ 151,387 $ 19,096
Jan 16, 12 AM $ 0.000166
+0.56%
$ 166,059 $ 18,814
Jan 15, 11 PM $ 0.000197
+18.68%
$ 196,694 $ 17,928
Jan 15, 10 PM $ 0.000165
+13.35%
$ 165,038 $ 17,428
Jan 15, 9 PM $ 0.000141
-10.57%
$ 141,262 $ 17,152
Jan 15, 8 PM $ 0.000157
+7.66%
$ 156,609 $ 16,343
Jan 15, 7 PM $ 0.000143
-3.38%
$ 142,862 $ 14,688
Jan 15, 6 PM $ 0.000147
+12.65%
$ 147,238 $ 13,744
Jan 15, 5 PM $ 0.000131
+4.08%
$ 130,444 $ 13,006
Jan 15, 4 PM $ 0.000126
-5.92%
$ 125,750 $ 11,639
Jan 15, 3 PM $ 0.000133
-11.96%
$ 132,653 $ 11,019
Jan 15, 2 PM $ 0.000216
+54.66%
$ 215,655 $ 7,615
Jan 15, 1 PM $ 0.000138
+51.88%
$ 138,057 $ 3,658
Jan 15, 12 PM $ 0.0000904
-33.07%
$ 90,333 $ 3,123
Jan 15, 11 AM $ 0.000138
+50.46%
$ 137,585 $ 2,198
Jan 15, 10 AM $ 0.0000916
+39.19%
$ 91,533 $ 1,254
Jan 15, 9 AM $ 0.0000634
-5.06%
$ 63,367 $ 490
Jan 15, 8 AM $ 0.0000656
+8.70%
$ 65,594 $ 235
Jan 15, 7 AM $ 0.0000602
+0.31%
$ 60,124 $ 172
Jan 15, 6 AM $ 0.0000589
-2.45%
$ 58,882 $ 152
Jan 15, 5 AM $ 0.0000607
+0.00%
$ 60,626 $ 133
Jan 15, 1 AM $ 0.0000637
+0.00%
$ 63,647 $ 2,381
Jan 15, 12 AM $ 0.0000703
+0.00%
$ 70,243 $ 2,325
Jan 14, 7 PM $ 0.0000697
+0.67%
$ 69,682 $ 2,318
Jan 14, 6 PM $ 0.0000676
-1.24%
$ 67,561 $ 2,299
Jan 14, 5 PM $ 0.0000663
+5.53%
$ 66,291 $ 2,208
Jan 14, 4 PM $ 0.0000617
-9.72%
$ 61,720 $ 2,181
Jan 14, 3 PM $ 0.0000682
+2.30%
$ 67,894 $ 2,098
Jan 14, 2 PM $ 0.0000594
+0.00%
$ 59,410 $ 1,663
Jan 14, 1 PM $ 0.0000592
+0.86%
$ 59,165 $ 1,609
Jan 14, 12 PM $ 0.0000505
-9.57%
$ 50,461 $ 1,493
Jan 14, 11 AM $ 0.0000559
-8.67%
$ 55,886 $ 1,419
Jan 14, 10 AM $ 0.000059
-2.05%
$ 58,980 $ 1,324
Jan 14, 8 AM $ 0.0000569
+0.00%
$ 56,920 $ 883
Jan 14, 6 AM $ 0.0000447
-15.56%
$ 44,662 $ 750
Jan 14, 4 AM $ 0.0000554
+0.76%
$ 55,424 $ 504
Jan 14, 3 AM $ 0.0000548
+0.00%
$ 54,775 $ 520
Jan 14, 12 AM $ 0.0000533
+0.00%
$ 53,302 $ 603
Jan 13, 11 PM $ 0.0000533
+2.06%
$ 53,283 $ 597
Jan 13, 10 PM $ 0.0000566
-10.57%
$ 56,616 $ 590
Jan 13, 9 PM $ 0.0000563
+0.00%
$ 56,254 $ 427
Jan 13, 8 PM $ 0.0000528
+0.00%
$ 52,763 $ 405
Jan 13, 7 PM $ 0.0000489
+1.57%
$ 48,909 $ 356
Jan 13, 9 AM $ 0.0000495
+0.00%
$ 49,494 $ 5,181
Jan 13, 8 AM $ 0.0000497
-0.76%
$ 49,725 $ 5,276
Jan 13, 7 AM $ 0.0000471
+0.00%
$ 47,130 $ 5,236
Jan 12, 10 PM $ 0.0000478
-1.02%
$ 47,800 $ 5,545
Jan 12, 9 PM $ 0.0000485
+0.00%
$ 48,474 $ 5,637