Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.0000281
-6.01%
$28,038 $169
Jun 8, 7 AM $0.0000298
+0.00%
$29,718 $136
Jun 8, 2 AM $0.0000301
+0.28%
$30,008 $189
Jun 8, 1 AM $0.00003
-0.12%
$29,916 $182
Jun 8, 12 AM $0.00003
+1.37%
$29,962 $173
Jun 7, 11 PM $0.0000283
+0.95%
$28,229 $108
Jun 7, 8 PM $0.0000275
+1.14%
$27,435 $106
Jun 7, 6 PM $0.0000273
-0.28%
$27,284 $66
Jun 7, 5 PM $0.0000274
+1.32%
$27,315 $65
Jun 7, 4 PM $0.0000287
-0.04%
$28,603 $65
Jun 7, 1 PM $0.0000276
-0.06%
$27,518 $68
Jun 7, 12 PM $0.000028
+0.00%
$27,927 $68
Jun 7, 10 AM $0.0000273
-5.36%
$27,227 $68
Jun 7, 9 AM $0.0000288
+5.88%
$28,786 $70
Jun 7, 7 AM $0.0000286
-0.24%
$28,526 $119
Jun 7, 4 AM $0.0000272
-2.32%
$27,204 $3
Jun 6, 11 PM $0.0000257
+0.00%
$25,658 $81
Jun 6, 7 PM $0.0000255
+0.00%
$25,408 $81
Jun 6, 6 PM $0.0000259
-0.02%
$25,825 $81
Jun 6, 5 PM $0.0000258
-0.58%
$25,780 $78
Jun 6, 4 PM $0.0000259
+3.94%
$25,879 $78
Jun 6, 12 PM $0.0000245
+0.00%
$24,445 $245
Jun 6, 9 AM $0.0000261
+0.00%
$26,099 $245
Jun 6, 8 AM $0.0000261
+7.20%
$26,106 $194
Jun 6, 6 AM $0.0000241
+0.00%
$24,047 $187
Jun 6, 5 AM $0.0000237
+0.17%
$23,620 $187
Jun 5, 11 PM $0.0000245
+0.00%
$24,490 $206
Jun 5, 5 PM $0.0000242
+0.00%
$24,143 $208
Jun 5, 3 PM $0.0000241
+0.00%
$24,052 $192
Jun 5, 1 PM $0.000024
-7.97%
$23,981 $210
Jun 5, 12 PM $0.0000279
+0.02%
$27,895 $58
Jun 5, 11 AM $0.000026
-2.02%
$25,990 $58
Jun 5, 10 AM $0.0000263
+2.03%
$26,278 $59
Jun 5, 7 AM $0.0000262
+0.00%
$26,109 $59
Jun 5, 6 AM $0.0000262
+0.00%
$26,120 $59
Jun 5, 5 AM $0.0000262
-1.81%
$26,194 $58
Jun 5, 2 AM $0.0000276
+0.00%
$27,551 $37
Jun 4, 11 PM $0.0000269
+0.00%
$26,899 $42
Jun 4, 9 AM $0.0000272
+0.00%
$27,144 $25
Jun 4, 8 AM $0.0000272
-0.62%
$27,128 $25
Jun 4, 7 AM $0.0000273
-0.43%
$27,218 $39
Jun 4, 5 AM $0.0000276
+0.00%
$27,523 $29
Jun 4, 4 AM $0.0000264
+0.00%
$26,309 $25
Jun 4, 2 AM $0.0000273
+0.00%
$27,239 $23
Jun 3, 6 PM $0.0000267
+1.43%
$26,681 $134
Jun 3, 5 PM $0.0000268
+0.16%
$26,750 $134
Jun 3, 3 PM $0.0000285
+0.00%
$28,408 $130
Jun 3, 2 PM $0.0000285
+0.00%
$28,415 $130
Jun 3, 12 PM $0.0000286
+0.02%
$28,505 $153
Jun 3, 8 AM $0.0000288
+0.13%
$28,756 $138