Richsea Token Historical Data

RICH Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0000489
-4.22%
$ 48,867 $ 5,630
Jan 12, 2 PM $ 0.0000535
+0.00%
$ 53,491 $ 5,899
Jan 12, 12 PM $ 0.0000524
-1.05%
$ 52,348 $ 5,903
Jan 12, 11 AM $ 0.0000533
-1.25%
$ 53,302 $ 5,910
Jan 12, 10 AM $ 0.0000551
-3.54%
$ 55,054 $ 5,876
Jan 12, 9 AM $ 0.0000569
+0.00%
$ 56,875 $ 5,857
Jan 12, 8 AM $ 0.0000569
+18.54%
$ 56,866 $ 5,851
Jan 12, 4 AM $ 0.0000617
-1.46%
$ 61,685 $ 5,573
Jan 12, 3 AM $ 0.0000655
+0.50%
$ 65,492 $ 5,522
Jan 12, 2 AM $ 0.0000652
+0.31%
$ 65,006 $ 5,526
Jan 12, 1 AM $ 0.0000704
+5.38%
$ 70,370 $ 5,418
Jan 12, 12 AM $ 0.0000702
+0.00%
$ 70,177 $ 5,348
Jan 11, 11 PM $ 0.0000665
+0.00%
$ 66,527 $ 5,317
Jan 11, 10 PM $ 0.0000551
+7.28%
$ 55,108 $ 5,185
Jan 11, 9 PM $ 0.0000492
+0.00%
$ 49,150 $ 5,145
Jan 11, 6 PM $ 0.0000512
-6.12%
$ 51,214 $ 5,147
Jan 11, 5 PM $ 0.0000545
+0.27%
$ 54,534 $ 5,118
Jan 11, 4 PM $ 0.0000522
+4.61%
$ 50,020 $ 5,095
Jan 11, 3 PM $ 0.0000482
+18.04%
$ 48,243 $ 5,047
Jan 11, 7 AM $ 0.0000408
+0.00%
$ 40,807 $ 4,496
Jan 10, 11 PM $ 0.0000497
-4.74%
$ 49,686 $ 4,317
Jan 10, 10 PM $ 0.0000528
+0.00%
$ 52,764 $ 4,284
Jan 10, 9 PM $ 0.0000546
-2.11%
$ 54,637 $ 4,263
Jan 10, 8 PM $ 0.0000572
-6.21%
$ 57,184 $ 4,286
Jan 10, 7 PM $ 0.0000594
+0.00%
$ -- $ 4,228
Jan 10, 6 PM $ 0.0000597
+0.00%
$ 59,687 $ 4,236
Jan 10, 5 PM $ 0.0000611
+6.30%
$ 61,102 $ 4,227
Jan 10, 4 PM $ 0.0000617
+5.93%
$ 61,660 $ 4,082
Jan 10, 3 PM $ 0.0000567
+0.00%
$ 56,725 $ 4,044
Jan 10, 2 PM $ 0.000056
+1.59%
$ 55,990 $ 4,008
Jan 10, 1 PM $ 0.0000555
+1.78%
$ 55,466 $ 3,992
Jan 10, 12 PM $ 0.0000553
+2.10%
$ 55,294 $ 3,951
Jan 10, 11 AM $ 0.0000552
-15.61%
$ 55,232 $ 3,977
Jan 10, 10 AM $ 0.0000648
+3.95%
$ 64,795 $ 3,758
Jan 10, 9 AM $ 0.0000622
+6.71%
$ 62,167 $ 3,660
Jan 10, 8 AM $ 0.0000731
+0.00%
$ -- $ 3,057
Jan 10, 7 AM $ 0.000062
+27.78%
$ 61,994 $ 3,057
Jan 10, 6 AM $ 0.0000477
+14.44%
$ 45,281 $ 2,821
Jan 10, 5 AM $ 0.0000453
-15.56%
$ 45,263 $ 2,633
Jan 10, 4 AM $ 0.0000549
+48.51%
$ 54,881 $ 2,508
Jan 10, 1 AM $ 0.0000351
-20.59%
$ 35,136 $ 2,248
Jan 10, 12 AM $ 0.000043
+0.00%
$ 43,033 $ 2,117
Jan 9, 11 PM $ 0.0000427
-7.56%
$ 42,696 $ 2,111
Jan 9, 10 PM $ 0.0000423
+9.35%
$ 42,307 $ 2,010
Jan 9, 9 PM $ 0.0000383
+7.22%
$ 38,292 $ 1,768
Jan 9, 8 PM $ 0.0000342
+7.02%
$ 34,197 $ 1,701
Jan 9, 7 PM $ 0.0000349
+25.56%
$ 34,862 $ 1,629
Jan 9, 6 PM $ 0.0000278
+7.15%
$ 27,843 $ 1,518
Jan 9, 5 PM $ 0.0000244
-20.81%
$ 24,371 $ 1,455
Jan 9, 4 PM $ 0.0000308
+5.21%
$ 30,776 $ 1,319