Richsea Token Historical Data

RICH Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000033
+4.25%
$ 32,938 $ 465
May 15, 11 AM $ 0.0000321
+0.90%
$ 32,062 $ 473
May 15, 10 AM $ 0.0000318
+0.69%
$ 31,767 $ 493
May 15, 9 AM $ 0.0000316
-3.30%
$ 31,531 $ 509
May 15, 8 AM $ 0.0000326
-2.02%
$ 32,593 $ 482
May 15, 7 AM $ 0.0000333
+5.42%
$ 33,268 $ 421
May 15, 6 AM $ 0.0000316
+1.14%
$ 31,555 $ 408
May 15, 5 AM $ 0.0000305
+0.03%
$ 30,461 $ 368
May 15, 4 AM $ 0.0000305
-4.61%
$ 30,456 $ 351
May 15, 3 AM $ 0.000032
+0.37%
$ 31,927 $ 357
May 15, 2 AM $ 0.0000318
+7.64%
$ 31,770 $ 355
May 15, 1 AM $ 0.0000296
-2.81%
$ 29,564 $ 301
May 14, 11 PM $ 0.0000293
-0.05%
$ 29,294 $ 299
May 14, 10 PM $ 0.0000302
+0.02%
$ 30,163 $ 299
May 14, 9 PM $ 0.0000302
+1.81%
$ 30,163 $ 307
May 14, 8 PM $ 0.0000297
-6.30%
$ 29,623 $ 295
May 14, 7 PM $ 0.0000315
+1.55%
$ 31,480 $ 142
May 14, 6 PM $ 0.000031
+3.79%
$ 30,980 $ 139
May 14, 5 PM $ 0.0000305
+0.25%
$ 30,494 $ 129
May 14, 4 PM $ 0.0000305
+0.96%
$ 30,419 $ 153
May 14, 3 PM $ 0.0000301
-2.54%
$ 30,047 $ 159
May 14, 2 PM $ 0.0000309
+2.42%
$ 30,811 $ 164
May 14, 1 PM $ 0.0000301
+1.39%
$ 30,077 $ 161
May 14, 12 PM $ 0.0000297
+6.56%
$ 29,655 $ 116
May 14, 11 AM $ 0.0000279
-1.49%
$ 27,833 $ 115
May 14, 10 AM $ 0.0000275
+0.24%
$ 27,416 $ 106
May 14, 9 AM $ 0.0000278
+0.05%
$ 27,713 $ 87
May 14, 8 AM $ 0.000028
-0.49%
$ 27,956 $ 80
May 14, 7 AM $ 0.0000283
+12.33%
$ 28,254 $ 90
May 14, 6 AM $ 0.0000251
+5.10%
$ 25,096 $ 82
May 14, 5 AM $ 0.000024
+1.21%
$ 23,911 $ 83
May 14, 4 AM $ 0.0000236
-3.24%
$ 23,595 $ 123
May 14, 3 AM $ 0.0000244
+0.15%
$ 24,385 $ 124
May 14, 2 AM $ 0.0000244
+0.01%
$ 24,340 $ 133
May 14, 1 AM $ 0.0000244
+0.04%
$ 24,337 $ 133
May 13, 11 PM $ 0.0000249
+1.70%
$ 24,823 $ 134
May 13, 10 PM $ 0.0000249
+2.11%
$ 24,898 $ 189
May 13, 9 PM $ 0.0000244
-2.81%
$ 24,363 $ 241
May 13, 8 PM $ 0.0000251
-0.14%
$ 25,072 $ 249
May 13, 5 PM $ 0.0000246
+0.00%
$ 24,545 $ 425
May 13, 4 PM $ 0.0000246
+1.44%
$ 24,562 $ 407
May 13, 3 PM $ 0.0000243
-5.08%
$ 24,219 $ 392
May 13, 2 PM $ 0.0000256
+0.14%
$ 25,516 $ 411
May 13, 1 PM $ 0.0000255
-3.02%
$ 25,484 $ 431
May 13, 12 PM $ 0.0000258
-0.02%
$ 25,799 $ 489
May 13, 11 AM $ 0.0000258
-1.44%
$ 25,799 $ 523
May 13, 10 AM $ 0.0000262
+7.81%
$ 26,180 $ 530
May 13, 9 AM $ 0.0000235
-1.98%
$ 23,494 $ 516
May 13, 8 AM $ 0.0000254
+3.62%
$ 25,322 $ 535
May 13, 6 AM $ 0.0000252
-0.16%
$ 25,178 $ 558