Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.0000255
+0.00%
$25,412 $137
Jun 3, 6 AM $0.0000287
+0.00%
$28,605 $284
Jun 2, 9 PM $0.0000287
+5.63%
$28,641 $538
Jun 2, 8 PM $0.000028
-0.16%
$27,927 $523
Jun 2, 7 PM $0.000028
-0.82%
$27,989 $518
Jun 2, 5 PM $0.0000283
+0.00%
$28,250 $542
Jun 2, 4 PM $0.0000279
+0.03%
$27,822 $477
Jun 2, 1 PM $0.000031
+0.00%
$30,942 $549
Jun 2, 12 PM $0.0000301
+0.87%
$30,013 $551
Jun 2, 11 AM $0.0000299
+1.18%
$29,801 $927
Jun 2, 10 AM $0.0000302
-0.71%
$30,141 $928
Jun 2, 9 AM $0.0000304
+0.03%
$30,323 $932
Jun 2, 8 AM $0.000029
-5.25%
$28,933 $932
Jun 2, 7 AM $0.0000306
+18.96%
$30,534 $861
Jun 2, 5 AM $0.0000277
+0.00%
$27,642 $707
Jun 2, 4 AM $0.000026
+0.05%
$25,921 $709
Jun 2, 2 AM $0.0000277
+0.00%
$27,618 $695
Jun 2, 1 AM $0.0000278
+0.00%
$27,712 $699
Jun 2, 12 AM $0.0000278
-12.42%
$27,709 $699
Jun 1, 11 PM $0.0000321
+0.00%
$32,010 $564
Jun 1, 10 PM $0.0000328
+9.58%
$32,712 $564
Jun 1, 8 PM $0.0000316
-0.12%
$31,514 $522
Jun 1, 7 PM $0.0000313
-0.17%
$31,221 $522
Jun 1, 6 PM $0.0000314
+0.00%
$31,341 $514
Jun 1, 5 PM $0.0000304
-0.07%
$30,398 $490
Jun 1, 4 PM $0.0000288
-4.29%
$28,763 $481
Jun 1, 3 PM $0.0000306
+2.22%
$30,522 $458
Jun 1, 2 PM $0.0000298
+4.07%
$29,704 $404
Jun 1, 12 PM $0.0000324
+2.28%
$32,297 $407
Jun 1, 11 AM $0.0000304
-9.18%
$30,316 $329
Jun 1, 10 AM $0.0000366
-18.64%
$36,567 $8
Jun 1, 9 AM $0.0000361
+0.27%
$36,050 $7
Jun 1, 5 AM $0.0000359
-0.07%
$35,848 $100
Jun 1, 1 AM $0.0000383
-1.95%
$38,283 $97
May 31, 10 PM $0.0000376
+0.03%
$37,587 $97
May 31, 8 PM $0.0000394
+1.31%
$39,352 $124
May 31, 7 PM $0.0000396
+0.00%
$39,576 $123
May 31, 6 PM $0.0000378
-4.35%
$37,749 $125
May 31, 5 PM $0.0000381
+0.00%
$38,017 $136
May 31, 4 PM $0.0000381
+0.16%
$38,041 $135
May 31, 1 PM $0.0000386
+0.97%
$38,579 $148
May 31, 12 PM $0.0000381
+0.12%
$38,084 $146
May 31, 11 AM $0.0000381
-4.04%
$38,074 $146
May 31, 9 AM $0.0000384
+0.14%
$38,323 $151
May 31, 8 AM $0.0000382
-9.73%
$38,171 $149
May 31, 7 AM $0.0000408
+0.00%
$40,733 $78
May 31, 6 AM $0.0000408
+0.38%
$40,757 $78
May 31, 5 AM $0.000042
-1.32%
$41,969 $73
May 30, 10 PM $0.0000411
-1.43%
$41,067 $58
May 30, 9 PM $0.0000417
-0.31%
$41,607 $59