Richsea Token Historical Data

RICH Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0000252
-0.16%
$ 25,178 $ 558
May 13, 5 AM $ 0.0000253
+13.93%
$ 25,219 $ 582
May 13, 4 AM $ 0.0000235
+0.00%
$ 23,427 $ 502
May 13, 3 AM $ 0.0000235
-10.26%
$ 23,442 $ 516
May 13, 2 AM $ 0.000025
-0.02%
$ 24,975 $ 543
May 12, 11 PM $ 0.0000243
+0.00%
$ 24,238 $ 486
May 12, 10 PM $ 0.0000243
-1.74%
$ 24,237 $ 486
May 12, 9 PM $ 0.0000247
+0.01%
$ 24,663 $ 475
May 12, 8 PM $ 0.0000247
+9.73%
$ 24,680 $ 475
May 12, 7 PM $ 0.0000225
-15.98%
$ 22,498 $ 413
May 12, 6 PM $ 0.0000268
-3.18%
$ 26,793 $ 318
May 12, 5 PM $ 0.0000277
-0.85%
$ 27,672 $ 373
May 12, 4 PM $ 0.0000279
-0.24%
$ 27,882 $ 528
May 12, 3 PM $ 0.000028
+0.00%
$ 27,974 $ 818
May 12, 2 PM $ 0.000028
+2.18%
$ 27,990 $ 817
May 12, 1 PM $ 0.0000276
+0.76%
$ 27,555 $ 803
May 12, 12 PM $ 0.0000274
+7.19%
$ 27,358 $ 745
May 12, 11 AM $ 0.0000256
+3.29%
$ 25,533 $ 703
May 12, 10 AM $ 0.0000248
+0.30%
$ 24,716 $ 713
May 12, 9 AM $ 0.0000247
+0.38%
$ 24,709 $ 699
May 12, 8 AM $ 0.0000243
+0.05%
$ 24,272 $ 719
May 12, 7 AM $ 0.0000243
-2.44%
$ 24,255 $ 721
May 12, 6 AM $ 0.0000221
-1.14%
$ 22,053 $ 672
May 12, 5 AM $ 0.0000233
+0.00%
$ 23,224 $ 673
May 12, 3 AM $ 0.000022
+0.49%
$ 21,929 $ 659
May 12, 2 AM $ 0.0000218
+0.00%
$ 21,812 $ 655
May 12, 1 AM $ 0.0000229
+0.00%
$ 22,878 $ 649
May 12, 12 AM $ 0.0000229
+1.82%
$ 22,909 $ 649
May 11, 11 PM $ 0.000022
+0.00%
$ 21,982 $ 649
May 11, 10 PM $ 0.0000223
-4.20%
$ 22,217 $ 648
May 11, 9 PM $ 0.0000232
+0.81%
$ 23,148 $ 682
May 11, 8 PM $ 0.0000235
+0.01%
$ 23,496 $ 659
May 11, 7 PM $ 0.0000232
+0.04%
$ 23,158 $ 654
May 11, 6 PM $ 0.0000232
-1.22%
$ 23,152 $ 644
May 11, 5 PM $ 0.0000235
-10.25%
$ 23,436 $ 634
May 11, 4 PM $ 0.0000262
+33.52%
$ 26,110 $ 465
May 11, 3 PM $ 0.0000196
+3.89%
$ 19,558 $ 190
May 11, 2 PM $ 0.0000189
+1.10%
$ 18,848 $ 175
May 11, 1 PM $ 0.0000187
-3.53%
$ 18,644 $ 168
May 11, 12 PM $ 0.0000195
-0.04%
$ 19,453 $ 185
May 11, 11 AM $ 0.0000196
+0.56%
$ 19,537 $ 184
May 11, 10 AM $ 0.0000196
+0.10%
$ 19,568 $ 151
May 11, 9 AM $ 0.0000196
-0.08%
$ 19,547 $ 150
May 11, 8 AM $ 0.0000186
-2.53%
$ 18,533 $ 154
May 11, 7 AM $ 0.0000192
+0.00%
$ 19,126 $ 152
May 11, 5 AM $ 0.0000188
+0.37%
$ 18,728 $ 307
May 11, 4 AM $ 0.0000187
+0.00%
$ 18,651 $ 307
May 11, 2 AM $ 0.0000186
+0.00%
$ 18,568 $ 314
May 11, 1 AM $ 0.0000186
-0.11%
$ 18,573 $ 314
May 10, 10 PM $ 0.0000184
-1.34%
$ 18,385 $ 370