Richsea Token Historical Data

RICH Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000308
+5.21%
$ 30,776 $ 1,319
Jan 9, 3 PM $ 0.000029
+8.02%
$ 28,974 $ 1,289
Jan 9, 2 PM $ 0.0000268
+0.00%
$ 26,844 $ 1,243
Jan 9, 1 PM $ 0.0000285
-12.57%
$ 28,535 $ 1,219
Jan 9, 12 PM $ 0.0000325
+5.76%
$ 32,542 $ 918
Jan 9, 11 AM $ 0.0000308
+62.24%
$ 30,782 $ 862
Jan 9, 7 AM $ 0.0000199
+0.00%
$ 19,917 $ 581
Jan 8, 10 PM $ 0.0000184
-0.18%
$ 18,363 $ 557
Jan 8, 9 PM $ 0.0000181
+0.00%
$ 18,112 $ 552
Jan 8, 7 AM $ 0.0000177
+0.00%
$ 17,738 $ 522
Jan 8, 6 AM $ 0.0000182
-7.59%
$ 18,186 $ 517
Jan 8, 5 AM $ 0.0000209
+0.00%
$ 20,853 $ 474
Jan 8, 3 AM $ 0.0000227
-16.76%
$ 22,700 $ 442
Jan 8, 2 AM $ 0.0000316
+0.00%
$ 31,605 $ 299
Jan 6, 8 PM $ 0.0000135
-14.49%
$ 13,465 $ 259
Jan 6, 12 PM $ 0.0000154
+0.00%
$ 15,397 $ 196
Jan 5, 3 PM $ 0.0000141
+0.00%
$ 14,080 $ 78
Jan 4, 6 AM $ 0.0000108
+0.00%
$ -- $ 12
Jan 3, 5 PM $ 0.0000132
+1.05%
$ 13,207 $ 25
Jan 3, 3 PM $ 0.0000123
+7.88%
$ 12,305 $ 1,735
Jan 3, 9 AM $ 0.0000108
+0.50%
$ 10,796 $ 1,738
Jan 3, 7 AM $ 0.0000106
+0.00%
$ 10,590 $ 1,725
Jan 2, 4 PM $ 0.0000117
-5.48%
$ 11,686 $ 1,688
Jan 2, 3 PM $ 0.0000122
-4.32%
$ 12,207 $ 1,652
Jan 2, 11 AM $ 0.0000123
+0.00%
$ 12,330 $ 1,600
Jan 2, 8 AM $ 0.0000107
+0.75%
$ 10,731 $ 1,521
Jan 1, 5 PM $ 0.0000381
+0.00%
$ 38,110 $ 837
Jan 1, 4 PM $ 0.0000349
+83.16%
$ 34,904 $ 793
Download