Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 PM $0.0000418
-0.71%
$41,760 $84
May 30, 7 PM $0.0000421
-0.75%
$42,004 $83
May 30, 5 PM $0.0000404
+1.31%
$40,322 $63
May 30, 3 PM $0.0000397
+0.99%
$39,598 $53
May 30, 2 PM $0.0000389
+0.00%
$38,822 $77
May 30, 1 PM $0.0000387
+0.00%
$38,679 $122
May 30, 12 PM $0.0000385
+0.01%
$38,422 $122
May 30, 11 AM $0.0000385
-0.51%
$38,415 $122
May 30, 10 AM $0.0000387
-1.92%
$38,598 $7
May 30, 9 AM $0.0000392
+5.71%
$39,172 $6
May 29, 10 PM $0.0000369
+0.00%
$-- $295
May 29, 9 PM $0.0000369
-2.15%
$36,833 $286
May 29, 8 PM $0.0000381
-0.13%
$38,030 $267
May 29, 7 PM $0.0000382
+0.18%
$38,095 $270
May 29, 6 PM $0.0000381
-1.58%
$38,029 $269
May 29, 5 PM $0.0000382
+0.03%
$38,109 $298
May 29, 4 PM $0.0000382
+0.72%
$38,094 $297
May 29, 3 PM $0.0000377
-2.37%
$37,617 $271
May 29, 2 PM $0.0000386
-1.27%
$38,537 $265
May 29, 1 PM $0.0000391
+1.30%
$39,030 $229
May 29, 10 AM $0.0000397
+0.00%
$39,596 $196
May 29, 9 AM $0.000038
+0.36%
$37,891 $235
May 29, 6 AM $0.0000379
+5.15%
$37,882 $209
May 29, 3 AM $0.0000381
+0.00%
$38,026 $161
May 28, 11 PM $0.0000358
-0.25%
$35,712 $192
May 28, 10 PM $0.0000359
+0.52%
$35,797 $192
May 28, 8 PM $0.0000393
+0.00%
$39,216 $141
May 28, 6 PM $0.000038
-2.62%
$37,983 $189
May 28, 5 PM $0.0000391
+1.22%
$39,005 $159
May 28, 4 PM $0.0000383
-1.01%
$38,221 $153
May 28, 3 PM $0.0000386
+0.57%
$38,576 $153
May 28, 12 PM $0.0000387
+0.01%
$38,613 $154
May 28, 11 AM $0.0000389
+0.00%
$38,786 $154
May 28, 10 AM $0.0000393
+0.01%
$39,283 $122
May 28, 9 AM $0.0000395
+2.12%
$39,394 $173
May 28, 6 AM $0.0000404
+3.46%
$40,368 $175
May 28, 5 AM $0.0000407
+0.02%
$40,629 $240
May 28, 4 AM $0.0000407
-0.67%
$40,631 $241
May 28, 3 AM $0.000041
+0.00%
$40,921 $301
May 28, 2 AM $0.0000415
+0.00%
$41,441 $502
May 28, 1 AM $0.0000403
+5.89%
$40,217 $504
May 28, 12 AM $0.0000381
+0.17%
$38,074 $1,253
May 27, 10 PM $0.0000407
-0.02%
$40,679 $1,263
May 27, 9 PM $0.0000408
+9.11%
$40,698 $1,272
May 27, 8 PM $0.0000408
-0.31%
$40,756 $1,271
May 27, 7 PM $0.0000411
+0.00%
$40,997 $1,316
May 27, 6 PM $0.0000377
+0.00%
$37,644 $32
May 27, 12 PM $0.0000378
-3.04%
$37,760 $1,291
May 27, 11 AM $0.0000388
-0.02%
$38,705 $1,310
May 27, 10 AM $0.0000394
+6.23%
$39,314 $1,312