Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.0000131
+0.00%
$13,099 $16
Sep 20, 5 PM $0.000013
+0.00%
$12,961 $16
Sep 20, 10 AM $0.0000128
+0.00%
$12,783 $15
Sep 20, 9 AM $0.000013
+0.00%
$12,947 $9
Sep 20, 1 AM $0.0000133
+0.00%
$-- $8
Sep 19, 7 PM $0.0000133
-0.40%
$13,310 $6
Sep 19, 10 AM $0.0000135
+0.99%
$13,443 $19
Sep 18, 9 PM $0.0000133
+0.00%
$13,271 $21
Sep 18, 7 PM $0.0000133
+0.00%
$13,322 $18
Sep 18, 5 PM $0.0000133
+0.00%
$13,251 $17
Sep 18, 3 PM $0.0000133
+0.00%
$13,268 $17
Sep 18, 1 PM $0.0000133
+0.00%
$13,328 $5
Sep 18, 3 AM $0.0000135
-0.23%
$13,483 $8
Sep 17, 3 PM $0.0000131
+0.00%
$13,125 $11
Sep 17, 11 AM $0.0000131
+0.00%
$13,091 $18
Sep 17, 6 AM $0.0000132
+0.00%
$13,212 $46
Sep 17, 5 AM $0.0000132
+0.00%
$13,177 $45
Sep 16, 10 PM $0.0000131
+0.00%
$13,054 $68
Sep 16, 7 PM $0.000013
+0.00%
$-- $68
Sep 16, 6 PM $0.000013
+0.00%
$13,016 $63
Sep 16, 2 PM $0.000013
+0.00%
$13,011 $53
Sep 16, 7 AM $0.0000128
-0.67%
$12,754 $59
Sep 16, 6 AM $0.0000128
-0.29%
$12,805 $71
Sep 16, 5 AM $0.0000136
+0.12%
$13,547 $60
Sep 15, 12 PM $0.0000142
+0.00%
$14,211 $172
Sep 15, 9 AM $0.0000142
+0.00%
$14,188 $166
Sep 15, 7 AM $0.0000141
-0.33%
$14,032 $166
Sep 15, 6 AM $0.0000141
+1.90%
$14,074 $154
Sep 14, 8 PM $0.0000144
+2.17%
$14,380 $135
Sep 14, 6 PM $0.0000141
-9.29%
$14,104 $185
Sep 14, 3 PM $0.0000149
+0.00%
$14,879 $62
Sep 14, 2 PM $0.0000161
+0.00%
$16,081 $58
Sep 14, 11 AM $0.0000163
+0.00%
$16,250 $58
Sep 14, 7 AM $0.0000163
+0.00%
$16,292 $59
Sep 14, 6 AM $0.0000164
+0.00%
$16,334 $56
Sep 14, 1 AM $0.0000163
-0.02%
$16,228 $70
Sep 13, 8 PM $0.0000165
+0.00%
$16,435 $18
Sep 13, 5 PM $0.0000151
+0.00%
$15,077 $18
Sep 13, 3 PM $0.0000151
+0.00%
$15,041 $18
Sep 13, 2 PM $0.0000151
+0.00%
$15,045 $25
Sep 13, 8 AM $0.0000152
+0.00%
$15,137 $108
Sep 13, 6 AM $0.0000152
+0.00%
$15,158 $94
Sep 12, 11 PM $0.0000148
+0.00%
$14,792 $114
Sep 12, 10 PM $0.0000148
+0.00%
$14,764 $114
Sep 12, 3 PM $0.000015
-0.13%
$14,955 $144
Sep 12, 2 PM $0.0000148
-0.84%
$14,775 $143
Sep 12, 12 PM $0.0000153
+0.00%
$15,260 $159
Sep 12, 8 AM $0.0000152
+0.21%
$15,221 $159
Sep 12, 7 AM $0.000017
+0.00%
$16,961 $108
Sep 12, 4 AM $0.0000171
+0.00%
$17,033 $103