Richsea Token Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0000354
-0.47%
$ 35,383 $ 776
Apr 12, 1 PM $ 0.0000356
-3.36%
$ 35,579 $ 784
Apr 12, 12 PM $ 0.000037
+0.16%
$ 36,937 $ 785
Apr 12, 11 AM $ 0.0000369
-0.63%
$ 36,861 $ 791
Apr 12, 10 AM $ 0.0000371
-0.43%
$ 37,052 $ 789
Apr 12, 9 AM $ 0.0000373
+1.57%
$ 37,282 $ 807
Apr 12, 8 AM $ 0.0000368
+6.62%
$ 36,694 $ 874
Apr 12, 7 AM $ 0.0000338
-10.97%
$ 33,712 $ 783
Apr 12, 6 AM $ 0.0000379
+1.20%
$ 37,865 $ 741
Apr 12, 5 AM $ 0.0000375
-0.52%
$ 37,416 $ 752
Apr 12, 4 AM $ 0.0000376
-4.62%
$ 37,562 $ 672
Apr 12, 3 AM $ 0.0000391
-0.52%
$ 39,074 $ 607
Apr 12, 12 AM $ 0.0000399
-0.01%
$ 39,829 $ 657
Apr 11, 11 PM $ 0.0000399
-2.35%
$ 39,829 $ 658
Apr 11, 10 PM $ 0.0000388
-0.26%
$ 38,702 $ 622
Apr 11, 9 PM $ 0.0000389
+0.54%
$ 38,815 $ 621
Apr 11, 8 PM $ 0.0000386
-0.02%
$ 38,581 $ 632
Apr 11, 7 PM $ 0.0000386
+5.66%
$ 38,580 $ 728
Apr 11, 6 PM $ 0.0000382
+2.49%
$ 38,141 $ 658
Apr 11, 5 PM $ 0.000038
-1.40%
$ 37,983 $ 1,284
Apr 11, 4 PM $ 0.0000398
+0.00%
$ -- $ 1,297
Apr 11, 3 PM $ 0.0000398
-0.82%
$ 39,770 $ 1,298
Apr 11, 2 PM $ 0.0000402
-0.56%
$ 40,135 $ 1,295
Apr 11, 1 PM $ 0.0000404
+0.01%
$ 40,359 $ 1,302
Apr 11, 12 PM $ 0.0000404
-5.02%
$ 40,351 $ 1,298
Apr 11, 11 AM $ 0.0000408
-0.53%
$ 40,739 $ 1,359
Apr 11, 10 AM $ 0.000041
-2.82%
$ 40,946 $ 1,391
Apr 11, 9 AM $ 0.0000423
-8.53%
$ 42,182 $ 1,281
Apr 11, 8 AM $ 0.0000462
+5.27%
$ 46,116 $ 1,297
Apr 11, 7 AM $ 0.0000413
+0.09%
$ 41,244 $ 1,418
Apr 11, 6 AM $ 0.0000417
+0.28%
$ 41,616 $ 2,628
Apr 11, 5 AM $ 0.0000416
-0.70%
$ 41,513 $ 2,620
Apr 11, 3 AM $ 0.000039
+0.00%
$ 38,906 $ 2,763
Apr 11, 2 AM $ 0.0000418
+3.72%
$ 41,755 $ 2,763
Apr 11, 1 AM $ 0.0000404
-0.12%
$ 40,339 $ 2,688
Apr 11, 12 AM $ 0.0000375
-0.06%
$ 37,465 $ 2,729
Apr 10, 11 PM $ 0.0000375
-3.37%
$ 37,415 $ 2,750
Apr 10, 10 PM $ 0.0000383
+0.00%
$ 38,244 $ 2,752
Apr 10, 9 PM $ 0.0000407
+0.00%
$ 40,628 $ 2,754
Apr 10, 8 PM $ 0.0000396
+0.09%
$ 39,580 $ 2,723
Apr 10, 7 PM $ 0.0000408
+3.55%
$ 40,771 $ 2,681
Apr 10, 6 PM $ 0.0000394
-7.70%
$ 39,374 $ 2,424
Apr 10, 5 PM $ 0.0000427
-2.47%
$ 42,643 $ 1,952
Apr 10, 4 PM $ 0.0000442
+4.18%
$ 44,092 $ 1,926
Apr 10, 3 PM $ 0.0000424
+0.70%
$ 42,304 $ 1,915
Apr 10, 2 PM $ 0.0000425
-0.10%
$ 42,432 $ 2,054
Apr 10, 1 PM $ 0.0000419
+0.15%
$ 41,830 $ 2,050
Apr 10, 12 PM $ 0.0000418
+6.71%
$ 41,766 $ 2,051
Apr 10, 11 AM $ 0.0000392
-3.77%
$ 39,143 $ 1,999
Apr 10, 10 AM $ 0.0000405
-2.43%
$ 40,449 $ 1,938