Richsea Token Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000515
+0.00%
$ 51,428 $ 591
May 26, 8 PM $ 0.0000515
-4.70%
$ 51,433 $ 593
May 26, 7 PM $ 0.0000541
+0.04%
$ 53,984 $ 595
May 26, 6 PM $ 0.0000541
-1.08%
$ 54,012 $ 596
May 26, 5 PM $ 0.0000554
+0.00%
$ 55,268 $ 585
May 26, 3 PM $ 0.0000558
-0.01%
$ 55,665 $ 653
May 26, 2 PM $ 0.0000558
+3.42%
$ 55,685 $ 657
May 26, 1 PM $ 0.0000539
-3.07%
$ 53,824 $ 712
May 26, 12 PM $ 0.0000556
+0.04%
$ 55,553 $ 713
May 26, 11 AM $ 0.0000557
-1.65%
$ 55,646 $ 712
May 26, 10 AM $ 0.0000571
+7.83%
$ 57,017 $ 700
May 26, 9 AM $ 0.0000579
+16.25%
$ 57,847 $ 559
May 26, 8 AM $ 0.0000509
+2.33%
$ 50,836 $ 347
May 26, 7 AM $ 0.0000498
+2.04%
$ 49,695 $ 840
May 26, 6 AM $ 0.0000488
-0.66%
$ 48,700 $ 842
May 26, 5 AM $ 0.0000492
-4.93%
$ 49,080 $ 844
May 26, 4 AM $ 0.0000517
-0.55%
$ 51,574 $ 876
May 26, 3 AM $ 0.0000491
-0.08%
$ 49,011 $ 875
May 26, 2 AM $ 0.000049
+0.00%
$ 48,967 $ 878
May 26, 12 AM $ 0.0000523
+4.70%
$ 52,207 $ 882
May 25, 11 PM $ 0.0000499
-0.04%
$ 49,859 $ 883
May 25, 10 PM $ 0.0000499
-1.85%
$ 49,864 $ 883
May 25, 9 PM $ 0.0000509
+0.08%
$ 50,838 $ 945
May 25, 8 PM $ 0.0000509
-5.34%
$ 50,798 $ 1,126
May 25, 7 PM $ 0.0000538
-0.02%
$ 53,685 $ 1,114
May 25, 6 PM $ 0.0000538
+0.59%
$ 53,672 $ 1,112
May 25, 5 PM $ 0.0000535
-0.34%
$ 53,365 $ 1,138
May 25, 4 PM $ 0.0000537
+0.06%
$ 53,619 $ 1,142
May 25, 3 PM $ 0.000054
-4.76%
$ 53,886 $ 1,155
May 25, 2 PM $ 0.0000571
-0.33%
$ 56,961 $ 1,111
May 25, 1 PM $ 0.0000571
-3.60%
$ 57,006 $ 1,058
May 25, 12 PM $ 0.0000588
+0.86%
$ 58,709 $ 1,052
May 25, 11 AM $ 0.0000588
-3.86%
$ 58,751 $ 1,052
May 25, 10 AM $ 0.0000592
-3.21%
$ 59,126 $ 1,055
May 25, 9 AM $ 0.0000612
+0.27%
$ 61,085 $ 1,049
May 25, 8 AM $ 0.000061
-7.05%
$ 60,927 $ 1,042
May 25, 7 AM $ 0.0000666
+18.78%
$ 66,499 $ 953
May 25, 6 AM $ 0.0000561
+0.53%
$ 55,987 $ 539
May 25, 5 AM $ 0.000056
+2.44%
$ 55,914 $ 546
May 25, 4 AM $ 0.0000569
+0.54%
$ 56,853 $ 540
May 25, 3 AM $ 0.0000569
+1.19%
$ 56,782 $ 652
May 25, 2 AM $ 0.0000563
+0.00%
$ 56,166 $ 846
May 24, 11 PM $ 0.0000572
-0.29%
$ 57,135 $ 877
May 24, 10 PM $ 0.0000576
+0.61%
$ 57,522 $ 869
May 24, 9 PM $ 0.0000576
+27.14%
$ 57,535 $ 854
May 24, 8 PM $ 0.0000454
-0.06%
$ 45,344 $ 606
May 24, 7 PM $ 0.0000455
-7.05%
$ 45,429 $ 713
May 24, 6 PM $ 0.0000461
+0.00%
$ 46,056 $ 798
May 24, 5 PM $ 0.0000461
+2.28%
$ 46,029 $ 798
May 24, 4 PM $ 0.0000451
-1.42%
$ 44,995 $ 1,265