Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.0000371
-0.52%
$37,008 $1,422
May 27, 8 AM $0.0000372
-2.73%
$37,142 $1,658
May 27, 7 AM $0.0000371
+0.00%
$36,991 $1,671
May 27, 6 AM $0.0000372
+0.15%
$37,108 $1,671
May 27, 5 AM $0.0000376
-5.79%
$37,522 $1,660
May 27, 4 AM $0.0000399
+0.00%
$39,807 $1,589
May 27, 2 AM $0.0000397
+20.29%
$39,630 $1,524
May 27, 1 AM $0.000033
-2.05%
$32,948 $1,330
May 27, 12 AM $0.0000327
-23.51%
$32,642 $1,297
May 26, 10 PM $0.0000515
+0.09%
$51,461 $576
May 26, 9 PM $0.0000515
+0.00%
$51,428 $591
May 26, 8 PM $0.0000515
-4.70%
$51,433 $593
May 26, 7 PM $0.0000541
+0.04%
$53,984 $595
May 26, 6 PM $0.0000541
-1.08%
$54,012 $596
May 26, 5 PM $0.0000554
+0.00%
$55,268 $585
May 26, 3 PM $0.0000558
-0.01%
$55,665 $653
May 26, 2 PM $0.0000558
+3.42%
$55,685 $657
May 26, 1 PM $0.0000539
-3.07%
$53,824 $712
May 26, 12 PM $0.0000556
+0.04%
$55,553 $713
May 26, 11 AM $0.0000557
-1.65%
$55,646 $712
May 26, 10 AM $0.0000571
+7.83%
$57,017 $700
May 26, 9 AM $0.0000579
+16.25%
$57,847 $559
May 26, 8 AM $0.0000509
+2.33%
$50,836 $347
May 26, 7 AM $0.0000498
+2.04%
$49,695 $840
May 26, 6 AM $0.0000488
-0.66%
$48,700 $842
May 26, 5 AM $0.0000492
-4.93%
$49,080 $844
May 26, 4 AM $0.0000517
-0.55%
$51,574 $876
May 26, 3 AM $0.0000491
-0.08%
$49,011 $875
May 26, 2 AM $0.000049
+0.00%
$48,967 $878
May 26, 12 AM $0.0000523
+4.70%
$52,207 $882
May 25, 11 PM $0.0000499
-0.04%
$49,859 $883
May 25, 10 PM $0.0000499
-1.85%
$49,864 $883
May 25, 9 PM $0.0000509
+0.08%
$50,838 $945
May 25, 8 PM $0.0000509
-5.34%
$50,798 $1,126
May 25, 7 PM $0.0000538
-0.02%
$53,685 $1,114
May 25, 6 PM $0.0000538
+0.59%
$53,672 $1,112
May 25, 5 PM $0.0000535
-0.34%
$53,365 $1,138
May 25, 4 PM $0.0000537
+0.06%
$53,619 $1,142
May 25, 3 PM $0.000054
-4.76%
$53,886 $1,155
May 25, 2 PM $0.0000571
-0.33%
$56,961 $1,111
May 25, 1 PM $0.0000571
-3.60%
$57,006 $1,058
May 25, 12 PM $0.0000588
+0.86%
$58,709 $1,052
May 25, 11 AM $0.0000588
-3.86%
$58,751 $1,052
May 25, 10 AM $0.0000592
-3.21%
$59,126 $1,055
May 25, 9 AM $0.0000612
+0.27%
$61,085 $1,049
May 25, 8 AM $0.000061
-7.05%
$60,927 $1,042
May 25, 7 AM $0.0000666
+18.78%
$66,499 $953
May 25, 6 AM $0.0000561
+0.53%
$55,987 $539
May 25, 5 AM $0.000056
+2.44%
$55,914 $546
May 25, 4 AM $0.0000569
+0.54%
$56,853 $540