Richsea Token Historical Data

RICH Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0000187
+11.65%
$ 18,640 $ 322
May 10, 4 PM $ 0.000017
+2.82%
$ 16,925 $ 289
May 10, 3 PM $ 0.0000161
+1.08%
$ 16,108 $ 284
May 10, 2 PM $ 0.0000161
+0.00%
$ 16,031 $ 289
May 10, 1 PM $ 0.000016
-2.30%
$ 15,964 $ 289
May 10, 12 PM $ 0.0000162
-0.51%
$ 16,137 $ 315
May 10, 11 AM $ 0.0000161
+0.53%
$ 16,073 $ 315
May 10, 10 AM $ 0.0000161
+0.99%
$ 16,064 $ 314
May 10, 9 AM $ 0.000016
+0.00%
$ 15,931 $ 312
May 10, 8 AM $ 0.0000156
-3.75%
$ 15,586 $ 317
May 10, 6 AM $ 0.0000165
-10.47%
$ 16,499 $ 326
May 10, 4 AM $ 0.0000167
+8.02%
$ 16,665 $ 296
May 10, 3 AM $ 0.0000155
-27.45%
$ 15,427 $ 293
May 10, 12 AM $ 0.0000213
+4.62%
$ 21,217 $ 184
May 9, 11 PM $ 0.0000232
+5.32%
$ 23,168 $ 101
May 9, 10 PM $ 0.0000227
+0.00%
$ -- $ 243
May 9, 9 PM $ 0.0000213
+0.00%
$ 21,286 $ 243
May 9, 8 PM $ 0.0000221
+5.18%
$ 22,020 $ 9
May 9, 7 PM $ 0.0000216
-0.37%
$ 21,524 $ 8
May 9, 6 PM $ 0.0000215
+0.97%
$ 21,483 $ 357
May 9, 5 PM $ 0.0000211
-5.33%
$ 21,015 $ 356
May 9, 4 PM $ 0.000022
-8.95%
$ 22,009 $ 355
May 9, 3 PM $ 0.0000241
+0.00%
$ 24,035 $ 356
May 9, 2 PM $ 0.0000242
+0.00%
$ 24,118 $ 355
May 9, 1 PM $ 0.000027
+3.88%
$ 26,951 $ 357
May 9, 12 PM $ 0.0000281
+24.51%
$ 28,050 $ 339
May 9, 11 AM $ 0.0000257
+5.17%
$ 25,624 $ 319
May 9, 10 AM $ 0.0000244
-1.37%
$ 24,351 $ 346
May 9, 9 AM $ 0.0000247
+0.00%
$ 24,697 $ 375
May 9, 7 AM $ 0.000025
+1.68%
$ 24,988 $ 670
May 9, 6 AM $ 0.000025
-2.38%
$ 24,976 $ 911
May 9, 5 AM $ 0.0000249
+0.01%
$ 24,812 $ 1,224
May 9, 12 AM $ 0.0000235
+0.00%
$ 23,457 $ 997
May 8, 11 PM $ 0.0000195
+0.00%
$ 19,508 $ 995
May 8, 9 PM $ 0.000019
+0.00%
$ 18,991 $ 1,038
May 8, 8 PM $ 0.0000195
+0.00%
$ 19,484 $ 1,022
May 8, 7 PM $ 0.0000194
+0.00%
$ 19,355 $ 1,037
May 8, 6 PM $ 0.0000189
+0.00%
$ 18,851 $ 1,025
May 8, 5 PM $ 0.0000189
-6.21%
$ 18,854 $ 972
May 8, 4 PM $ 0.0000188
+2.24%
$ 18,754 $ 934
May 8, 3 PM $ 0.0000185
-2.24%
$ 18,447 $ 897
May 8, 2 PM $ 0.0000182
+0.55%
$ 18,132 $ 898
May 8, 1 PM $ 0.0000182
-2.59%
$ 18,168 $ 899
May 8, 12 PM $ 0.0000188
-0.04%
$ 18,730 $ 901
May 8, 11 AM $ 0.0000196
+0.00%
$ 19,550 $ 903
May 8, 10 AM $ 0.000021
-0.15%
$ 20,962 $ 924
May 8, 9 AM $ 0.0000206
-1.54%
$ 20,574 $ 922
May 8, 8 AM $ 0.0000209
+9.41%
$ 20,897 $ 890
May 8, 7 AM $ 0.0000198
+28.16%
$ 19,786 $ 859
May 8, 6 AM $ 0.0000148
-39.70%
$ 14,779 $ 408