Richsea Token Historical Data

RICH Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0000148
-39.70%
$ 14,779 $ 408
May 8, 5 AM $ 0.0000249
-2.38%
$ 24,868 $ 120
May 8, 4 AM $ 0.0000257
+0.03%
$ 25,619 $ 120
May 8, 3 AM $ 0.0000257
+0.00%
$ 25,612 $ 120
May 8, 12 AM $ 0.0000255
+0.02%
$ 25,500 $ 152
May 7, 11 PM $ 0.0000256
-0.54%
$ 25,591 $ 152
May 7, 10 PM $ 0.0000255
+0.00%
$ 25,498 $ 105
May 7, 9 PM $ 0.0000254
-0.50%
$ 25,372 $ 273
May 7, 7 PM $ 0.0000252
+2.59%
$ 25,206 $ 280
May 7, 6 PM $ 0.000025
-1.23%
$ 24,920 $ 299
May 7, 5 PM $ 0.0000246
-4.82%
$ 24,581 $ 300
May 7, 4 PM $ 0.0000261
+2.48%
$ 26,102 $ 301
May 7, 3 PM $ 0.0000255
+5.80%
$ 25,449 $ 301
May 7, 2 PM $ 0.0000254
+0.00%
$ 25,368 $ 282
May 7, 1 PM $ 0.0000249
-0.30%
$ 24,811 $ 267
May 7, 12 PM $ 0.0000247
+0.01%
$ 24,654 $ 343
May 7, 11 AM $ 0.0000247
+0.22%
$ 24,645 $ 344
May 7, 10 AM $ 0.0000246
-0.11%
$ 24,588 $ 343
May 7, 9 AM $ 0.0000251
-0.63%
$ 25,098 $ 321
May 7, 8 AM $ 0.0000238
+0.16%
$ 23,719 $ 316
May 7, 6 AM $ 0.0000244
+0.33%
$ 24,372 $ 309
May 7, 5 AM $ 0.0000241
-0.01%
$ 24,064 $ 306
May 7, 4 AM $ 0.0000241
+0.56%
$ 24,084 $ 308
May 7, 1 AM $ 0.0000238
+0.00%
$ 23,757 $ 314
May 7, 12 AM $ 0.0000248
+0.00%
$ 24,785 $ 313
May 6, 11 PM $ 0.0000248
-0.20%
$ 24,780 $ 313
May 6, 9 PM $ 0.0000247
+0.02%
$ 24,645 $ 313
May 6, 8 PM $ 0.0000247
+24.23%
$ 24,639 $ 312
May 6, 7 PM $ 0.0000194
+0.02%
$ 19,321 $ 159
May 6, 6 PM $ 0.0000194
+0.20%
$ 19,327 $ 154
May 6, 5 PM $ 0.0000194
+0.37%
$ 19,333 $ 152
May 6, 2 PM $ 0.0000193
-3.48%
$ 19,222 $ 150
May 6, 1 PM $ 0.0000199
-5.52%
$ 19,900 $ 157
May 6, 12 PM $ 0.0000211
-2.12%
$ 21,030 $ 132
May 6, 11 AM $ 0.0000208
+0.00%
$ 20,808 $ 100
May 6, 10 AM $ 0.0000215
-0.70%
$ 21,425 $ 103
May 6, 9 AM $ 0.0000217
+0.07%
$ 21,620 $ 102
May 6, 7 AM $ 0.0000208
+0.00%
$ 20,797 $ 95
May 6, 6 AM $ 0.0000228
-0.07%
$ 22,753 $ 88
May 6, 5 AM $ 0.0000202
-0.34%
$ 20,170 $ 88
May 6, 2 AM $ 0.0000219
+1.27%
$ 21,904 $ 78
May 6, 1 AM $ 0.0000209
+0.00%
$ 20,899 $ 78
May 5, 11 PM $ 0.0000219
+0.00%
$ 21,854 $ 76
May 5, 10 PM $ 0.000022
-0.15%
$ 21,938 $ 76
May 5, 9 PM $ 0.000022
+0.00%
$ 21,961 $ 77
May 5, 8 PM $ 0.0000221
-0.60%
$ 22,083 $ 76
May 5, 7 PM $ 0.0000223
-7.26%
$ 22,213 $ 95
May 5, 4 PM $ 0.0000238
+2.64%
$ 23,737 $ 191
May 5, 3 PM $ 0.0000232
-0.04%
$ 23,124 $ 191
May 5, 2 PM $ 0.0000232
+1.82%
$ 23,136 $ 191