Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.0000345
-9.62%
$34,476 $454
May 22, 9 PM $0.0000347
+0.00%
$34,636 $558
May 22, 8 PM $0.0000347
+1.04%
$34,614 $561
May 22, 7 PM $0.0000347
-0.04%
$34,619 $550
May 22, 6 PM $0.000035
-0.13%
$34,922 $556
May 22, 5 PM $0.0000349
-0.40%
$34,870 $570
May 22, 4 PM $0.0000351
+0.26%
$35,012 $566
May 22, 3 PM $0.0000353
+2.74%
$35,199 $1,228
May 22, 2 PM $0.0000344
-0.03%
$34,309 $1,228
May 22, 1 PM $0.0000342
+0.40%
$34,102 $1,232
May 22, 12 PM $0.000034
+0.22%
$33,988 $1,211
May 22, 11 AM $0.0000338
-1.01%
$33,728 $1,223
May 22, 10 AM $0.0000341
-2.43%
$34,071 $1,233
May 22, 9 AM $0.0000349
+4.00%
$34,887 $1,259
May 22, 8 AM $0.0000336
-1.44%
$33,546 $1,212
May 22, 7 AM $0.0000341
-2.67%
$34,037 $1,242
May 22, 6 AM $0.0000353
-2.01%
$35,246 $1,253
May 22, 5 AM $0.0000361
-6.51%
$36,002 $1,313
May 22, 4 AM $0.0000386
+15.95%
$38,511 $1,075
May 22, 3 AM $0.0000333
-3.38%
$33,255 $1,042
May 22, 2 AM $0.0000346
+1.36%
$34,562 $1,079
May 22, 1 AM $0.0000341
+14.68%
$34,076 $1,069
May 22, 12 AM $0.0000297
+0.01%
$29,680 $927
May 21, 11 PM $0.0000298
-0.08%
$29,717 $929
May 21, 10 PM $0.0000298
+9.94%
$29,741 $931
May 21, 9 PM $0.0000271
+0.34%
$27,069 $850
May 21, 8 PM $0.000027
+1.42%
$26,978 $890
May 21, 7 PM $0.0000266
-0.83%
$26,591 $932
May 21, 6 PM $0.0000268
-0.01%
$26,803 $939
May 21, 5 PM $0.0000273
+1.34%
$27,261 $926
May 21, 4 PM $0.0000256
-5.64%
$25,568 $876
May 21, 3 PM $0.0000271
+9.75%
$27,103 $721
May 21, 2 PM $0.0000248
+1.27%
$24,757 $256
May 21, 1 PM $0.0000245
-1.54%
$24,448 $287
May 21, 12 PM $0.0000234
-2.00%
$23,317 $328
May 21, 11 AM $0.0000234
-0.98%
$23,397 $387
May 21, 10 AM $0.0000235
-3.97%
$23,497 $385
May 21, 9 AM $0.0000245
+1.13%
$24,466 $396
May 21, 8 AM $0.0000242
-0.97%
$24,180 $371
May 21, 7 AM $0.0000245
+3.63%
$24,427 $359
May 21, 6 AM $0.0000237
+2.49%
$23,705 $362
May 21, 5 AM $0.0000232
+3.54%
$23,130 $307
May 21, 4 AM $0.0000224
+1.36%
$22,351 $290
May 21, 3 AM $0.0000219
+2.47%
$21,845 $312
May 21, 1 AM $0.0000224
+0.00%
$22,344 $310
May 21, 12 AM $0.0000224
+0.00%
$22,405 $302
May 20, 11 PM $0.0000214
+0.00%
$21,360 $303
May 20, 10 PM $0.0000218
+0.00%
$21,806 $306
May 20, 8 PM $0.0000216
-8.47%
$21,544 $314
May 20, 7 PM $0.0000237
+4.91%
$23,679 $320