Richsea Token Historical Data

RICH Page 32
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0000232
+2.08%
$ 23,136 $ 186
May 5, 12 PM $ 0.000024
-0.08%
$ 24,005 $ 145
May 5, 11 AM $ 0.000024
-1.41%
$ 24,004 $ 141
May 5, 10 AM $ 0.0000241
+0.09%
$ 24,014 $ 469
May 5, 9 AM $ 0.000024
+2.05%
$ 23,990 $ 472
May 5, 8 AM $ 0.0000239
-2.97%
$ 23,825 $ 472
May 5, 7 AM $ 0.0000246
+1.33%
$ 24,556 $ 478
May 5, 6 AM $ 0.0000257
+0.00%
$ 25,681 $ 500
May 5, 5 AM $ 0.0000257
+0.06%
$ 25,683 $ 500
May 5, 4 AM $ 0.0000264
+0.00%
$ 26,362 $ 1,089
May 5, 3 AM $ 0.0000264
-0.14%
$ 26,405 $ 1,090
May 5, 2 AM $ 0.0000258
+0.02%
$ 25,747 $ 1,092
May 5, 1 AM $ 0.0000258
+0.33%
$ 25,736 $ 1,104
May 5, 12 AM $ 0.0000255
+0.00%
$ 25,467 $ 1,119
May 4, 10 PM $ 0.0000271
+0.00%
$ 27,070 $ 1,128
May 4, 9 PM $ 0.0000263
+0.15%
$ 26,273 $ 1,128
May 4, 8 PM $ 0.0000263
+3.48%
$ 26,233 $ 1,129
May 4, 7 PM $ 0.000026
-0.59%
$ 25,979 $ 1,094
May 4, 6 PM $ 0.0000262
-6.29%
$ 26,132 $ 1,021
May 4, 5 PM $ 0.0000279
+3.91%
$ 27,884 $ 1,043
May 4, 4 PM $ 0.000027
+0.91%
$ 26,954 $ 1,032
May 4, 3 PM $ 0.0000264
+1.40%
$ 26,307 $ 1,019
May 4, 2 PM $ 0.000026
+0.00%
$ 25,918 $ 1,014
May 4, 1 PM $ 0.0000259
-4.86%
$ 25,879 $ 1,013
May 4, 12 PM $ 0.0000248
-0.01%
$ 24,785 $ 1,031
May 4, 11 AM $ 0.0000248
+0.94%
$ 24,781 $ 1,032
May 4, 10 AM $ 0.0000246
-7.71%
$ 24,545 $ 1,020
May 4, 9 AM $ 0.0000222
-5.92%
$ 22,139 $ 747
May 4, 8 AM $ 0.0000235
-2.00%
$ 23,495 $ 684
May 4, 7 AM $ 0.000024
-0.86%
$ 23,978 $ 700
May 4, 6 AM $ 0.0000242
+3.46%
$ 24,190 $ 741
May 4, 5 AM $ 0.0000242
+0.00%
$ 24,123 $ 765
May 4, 3 AM $ 0.0000249
+5.30%
$ 24,847 $ 760
May 4, 2 AM $ 0.0000233
-0.09%
$ 23,294 $ 706
May 4, 1 AM $ 0.0000199
-40.62%
$ 19,830 $ 161
May 4, 12 AM $ 0.0000332
+1.37%
$ 33,194 $ 160
May 3, 11 PM $ 0.0000331
-0.02%
$ 33,003 $ 161
May 3, 10 PM $ 0.0000345
+0.89%
$ 34,407 $ 163
May 3, 9 PM $ 0.0000331
+0.06%
$ 33,017 $ 306
May 3, 8 PM $ 0.000033
-1.54%
$ 32,903 $ 305
May 3, 7 PM $ 0.0000335
-0.15%
$ 33,425 $ 310
May 3, 6 PM $ 0.0000335
+0.00%
$ 33,470 $ 310
May 3, 5 PM $ 0.0000335
+3.87%
$ 33,456 $ 278
May 3, 4 PM $ 0.0000323
-3.95%
$ 32,208 $ 279
May 3, 3 PM $ 0.0000334
-0.06%
$ 33,302 $ 307
May 3, 2 PM $ 0.0000345
+6.64%
$ 34,417 $ 306
May 3, 1 PM $ 0.0000329
+0.64%
$ 32,797 $ 306
May 3, 12 PM $ 0.0000326
-0.08%
$ 32,555 $ 245
May 3, 11 AM $ 0.0000325
-4.19%
$ 32,424 $ 238
May 3, 10 AM $ 0.0000345
-1.07%
$ 34,412 $ 238