Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.0000226
+0.00%
$22,545 $276
May 20, 5 PM $0.0000225
+0.44%
$22,478 $287
May 20, 4 PM $0.0000224
-0.34%
$22,379 $300
May 20, 3 PM $0.0000225
+9.85%
$22,447 $300
May 20, 2 PM $0.0000221
+0.00%
$22,046 $274
May 20, 1 PM $0.0000219
+14.96%
$21,851 $274
May 20, 12 PM $0.000019
+1.08%
$19,009 $197
May 20, 11 AM $0.0000188
-0.27%
$18,807 $196
May 20, 10 AM $0.0000207
+0.03%
$20,622 $339
May 20, 9 AM $0.0000206
+0.00%
$20,583 $343
May 20, 8 AM $0.0000205
+0.29%
$20,503 $344
May 20, 7 AM $0.0000205
+0.35%
$20,473 $340
May 20, 6 AM $0.0000204
-0.81%
$20,393 $333
May 20, 5 AM $0.0000202
-0.33%
$20,159 $336
May 20, 4 AM $0.0000202
-0.06%
$20,171 $332
May 20, 3 AM $0.0000202
-3.94%
$20,156 $332
May 19, 11 PM $0.0000208
-0.77%
$20,720 $305
May 19, 10 PM $0.000021
+0.17%
$20,927 $309
May 19, 9 PM $0.0000209
-4.44%
$20,884 $308
May 19, 8 PM $0.0000222
+4.11%
$22,130 $268
May 19, 7 PM $0.0000213
-0.20%
$21,255 $254
May 19, 6 PM $0.0000214
-0.92%
$21,325 $254
May 19, 5 PM $0.0000216
-3.53%
$21,530 $259
May 19, 4 PM $0.0000223
+3.05%
$22,278 $252
May 19, 3 PM $0.0000217
+0.38%
$21,617 $252
May 19, 2 PM $0.0000216
-3.83%
$21,523 $264
May 19, 1 PM $0.0000224
+2.01%
$22,377 $284
May 19, 12 PM $0.000022
+1.40%
$21,932 $279
May 19, 11 AM $0.0000217
-11.05%
$21,624 $240
May 19, 9 AM $0.0000247
-0.34%
$24,644 $187
May 19, 8 AM $0.0000248
-5.84%
$24,787 $187
May 19, 7 AM $0.0000252
-0.06%
$25,152 $190
May 19, 6 AM $0.0000251
-0.17%
$25,037 $188
May 19, 5 AM $0.0000251
-1.52%
$25,064 $212
May 19, 4 AM $0.0000253
-0.78%
$25,227 $219
May 19, 2 AM $0.0000253
+0.00%
$25,241 $218
May 19, 1 AM $0.0000253
+0.45%
$25,273 $218
May 19, 12 AM $0.0000252
+0.00%
$25,146 $218
May 18, 11 PM $0.0000251
+2.88%
$25,046 $218
May 18, 10 PM $0.0000268
+0.98%
$26,708 $228
May 18, 9 PM $0.0000265
+6.01%
$26,424 $229
May 18, 8 PM $0.000025
-0.25%
$24,920 $216
May 18, 7 PM $0.000025
+1.57%
$25,003 $221
May 18, 6 PM $0.0000248
-8.99%
$24,737 $218
May 18, 5 PM $0.0000232
-2.58%
$23,153 $231
May 18, 4 PM $0.0000238
-1.14%
$23,795 $236
May 18, 3 PM $0.0000241
+4.77%
$24,073 $245
May 18, 2 PM $0.000023
-12.58%
$22,983 $233
May 18, 1 PM $0.0000271
+0.92%
$27,072 $233
May 18, 12 PM $0.0000249
-1.96%
$24,906 $233