Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.000025
-17.22%
$24,927 $238
May 18, 10 AM $0.0000301
-0.29%
$30,062 $97
May 18, 9 AM $0.0000302
-0.48%
$30,153 $102
May 18, 8 AM $0.0000303
-0.25%
$30,275 $102
May 18, 7 AM $0.0000304
+0.02%
$30,351 $106
May 18, 6 AM $0.0000304
+0.81%
$30,329 $105
May 18, 5 AM $0.0000304
-0.10%
$30,302 $99
May 18, 4 AM $0.0000302
+1.58%
$30,123 $97
May 18, 3 AM $0.0000306
+2.36%
$30,530 $98
May 18, 1 AM $0.0000307
+0.00%
$30,603 $98
May 17, 11 PM $0.0000309
-3.85%
$30,813 $100
May 17, 10 PM $0.0000322
-0.86%
$32,172 $102
May 17, 9 PM $0.0000325
+2.72%
$32,469 $103
May 17, 8 PM $0.0000316
+0.59%
$31,596 $100
May 17, 7 PM $0.0000317
-1.08%
$31,680 $101
May 17, 6 PM $0.0000321
+0.55%
$32,004 $98
May 17, 5 PM $0.0000318
+0.56%
$31,774 $70
May 17, 4 PM $0.0000296
-5.50%
$29,569 $66
May 17, 3 PM $0.0000313
+8.35%
$31,211 $75
May 17, 2 PM $0.0000288
+1.02%
$28,782 $65
May 17, 1 PM $0.0000285
-8.35%
$28,487 $64
May 17, 12 PM $0.0000311
+6.58%
$31,070 $65
May 17, 11 AM $0.0000291
-0.97%
$29,065 $56
May 17, 10 AM $0.0000312
+0.19%
$31,192 $73
May 17, 9 AM $0.0000312
+1.90%
$31,135 $73
May 17, 8 AM $0.0000306
-1.60%
$30,548 $190
May 17, 7 AM $0.0000311
+0.00%
$31,035 $172
May 17, 6 AM $0.0000301
+0.00%
$30,097 $172
May 17, 5 AM $0.0000299
-4.48%
$29,866 $170
May 17, 4 AM $0.000031
+2.36%
$30,927 $174
May 16, 9 PM $0.0000294
+0.00%
$29,356 $349
May 16, 8 PM $0.0000294
+1.93%
$29,357 $350
May 16, 7 PM $0.0000293
-1.06%
$29,219 $423
May 16, 6 PM $0.0000296
-0.01%
$29,544 $424
May 16, 5 PM $0.0000296
-1.76%
$29,536 $425
May 16, 4 PM $0.0000301
+3.74%
$30,064 $429
May 16, 3 PM $0.0000304
-0.01%
$30,306 $435
May 16, 2 PM $0.0000304
+3.70%
$30,314 $435
May 16, 1 PM $0.0000293
-3.24%
$29,248 $506
May 16, 12 PM $0.0000303
+0.02%
$30,225 $506
May 16, 11 AM $0.0000303
-0.57%
$30,222 $506
May 16, 10 AM $0.0000305
+0.12%
$30,404 $491
May 16, 9 AM $0.0000305
-1.57%
$30,469 $486
May 16, 8 AM $0.0000312
+14.42%
$31,153 $513
May 16, 7 AM $0.0000272
-0.32%
$27,164 $419
May 16, 6 AM $0.0000272
-1.44%
$27,131 $480
May 16, 5 AM $0.0000276
+0.61%
$27,528 $507
May 16, 4 AM $0.0000275
-0.33%
$27,470 $505
May 16, 3 AM $0.0000276
-10.27%
$27,573 $530
May 16, 2 AM $0.0000308
+3.43%
$30,727 $484