Richsea Token Historical Data

RICH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000273
-6.58%
$ 27,268 $ 260
Apr 30, 5 PM $ 0.0000294
+7.57%
$ 29,380 $ 380
Apr 30, 4 PM $ 0.0000274
+0.00%
$ 27,307 $ 379
Apr 30, 3 PM $ 0.0000275
-5.56%
$ 27,409 $ 380
Apr 30, 2 PM $ 0.0000284
+0.00%
$ 28,318 $ 432
Apr 30, 1 PM $ 0.0000284
+0.23%
$ 28,325 $ 431
Apr 30, 12 PM $ 0.0000301
-4.25%
$ 30,055 $ 437
Apr 30, 11 AM $ 0.0000315
+0.02%
$ 31,443 $ 450
Apr 30, 10 AM $ 0.0000303
-4.56%
$ 30,273 $ 444
Apr 30, 9 AM $ 0.0000318
+6.46%
$ 31,719 $ 443
Apr 30, 8 AM $ 0.0000297
+4.55%
$ 29,691 $ 388
Apr 30, 7 AM $ 0.0000284
+11.86%
$ 28,399 $ 366
Apr 30, 6 AM $ 0.000027
+0.00%
$ 26,965 $ 318
Apr 30, 5 AM $ 0.000027
+9.19%
$ 26,967 $ 317
Apr 30, 4 AM $ 0.0000247
+0.00%
$ 24,664 $ 371
Apr 30, 2 AM $ 0.0000271
+6.26%
$ 27,031 $ 370
Apr 30, 1 AM $ 0.0000248
-0.24%
$ 24,771 $ 398
Apr 30, 12 AM $ 0.0000257
+0.00%
$ 25,660 $ 398
Apr 29, 10 PM $ 0.0000268
-0.40%
$ 26,708 $ 395
Apr 29, 9 PM $ 0.0000246
-0.88%
$ 24,566 $ 417
Apr 29, 8 PM $ 0.0000258
-0.03%
$ 25,722 $ 421
Apr 29, 7 PM $ 0.0000258
+6.54%
$ 25,726 $ 425
Apr 29, 6 PM $ 0.0000242
-11.01%
$ 24,184 $ 360
Apr 29, 5 PM $ 0.0000279
-0.32%
$ 27,895 $ 228
Apr 29, 4 PM $ 0.0000284
+0.00%
$ 28,401 $ 231
Apr 29, 3 PM $ 0.0000285
-5.73%
$ 28,426 $ 212
Apr 29, 2 PM $ 0.0000303
+1.17%
$ 30,271 $ 213
Apr 29, 12 PM $ 0.00003
-2.22%
$ 29,978 $ 216
Apr 29, 11 AM $ 0.0000305
+0.00%
$ 30,411 $ 216
Apr 29, 10 AM $ 0.0000304
+6.71%
$ 30,373 $ 217
Apr 29, 9 AM $ 0.0000304
+0.00%
$ 30,358 $ 301
Apr 29, 8 AM $ 0.0000302
+9.21%
$ 30,197 $ 300
Apr 29, 7 AM $ 0.0000281
-4.15%
$ 28,004 $ 282
Apr 29, 6 AM $ 0.0000301
+0.00%
$ 30,023 $ 284
Apr 29, 5 AM $ 0.0000306
+7.50%
$ 30,515 $ 282
Apr 29, 3 AM $ 0.0000283
+0.06%
$ 28,291 $ 280
Apr 29, 2 AM $ 0.0000283
-1.00%
$ 28,218 $ 275
Apr 29, 1 AM $ 0.0000285
+0.00%
$ 28,463 $ 276
Apr 29, 12 AM $ 0.0000286
+0.04%
$ 28,582 $ 277
Apr 28, 11 PM $ 0.0000294
+0.29%
$ 29,370 $ 244
Apr 28, 10 PM $ 0.0000297
-0.61%
$ 29,641 $ 247
Apr 28, 9 PM $ 0.0000321
+3.88%
$ 32,043 $ 213
Apr 28, 8 PM $ 0.0000307
+1.73%
$ 30,691 $ 212
Apr 28, 7 PM $ 0.0000304
-6.06%
$ 30,387 $ 197
Apr 28, 6 PM $ 0.0000305
+0.05%
$ 30,435 $ 258
Apr 28, 5 PM $ 0.0000304
+0.33%
$ 30,347 $ 258
Apr 28, 4 PM $ 0.0000309
-5.17%
$ 30,854 $ 258
Apr 28, 3 PM $ 0.0000307
-3.87%
$ 30,662 $ 245
Apr 28, 2 PM $ 0.0000305
-3.28%
$ 30,484 $ 241
Apr 28, 1 PM $ 0.0000315
+1.55%
$ 31,433 $ 333