Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 1 AM $0.0000297
+0.97%
$29,674 $510
May 16, 12 AM $0.0000295
+1.86%
$29,423 $510
May 15, 11 PM $0.0000289
+0.00%
$28,876 $501
May 15, 10 PM $0.0000289
-0.09%
$28,855 $501
May 15, 9 PM $0.000029
-6.28%
$28,932 $501
May 15, 8 PM $0.0000309
-13.12%
$30,868 $453
May 15, 7 PM $0.0000354
+11.41%
$35,306 $560
May 15, 6 PM $0.0000317
-4.22%
$31,631 $488
May 15, 5 PM $0.0000332
+5.29%
$33,098 $508
May 15, 4 PM $0.0000315
+0.03%
$31,432 $479
May 15, 3 PM $0.0000325
-0.01%
$32,431 $487
May 15, 2 PM $0.0000321
-2.10%
$32,035 $487
May 15, 1 PM $0.000034
+2.90%
$33,912 $474
May 15, 12 PM $0.000033
+4.25%
$32,938 $465
May 15, 11 AM $0.0000321
+0.90%
$32,062 $473
May 15, 10 AM $0.0000318
+0.69%
$31,767 $493
May 15, 9 AM $0.0000316
-3.30%
$31,531 $509
May 15, 8 AM $0.0000326
-2.02%
$32,593 $482
May 15, 7 AM $0.0000333
+5.42%
$33,268 $421
May 15, 6 AM $0.0000316
+1.14%
$31,555 $408
May 15, 5 AM $0.0000305
+0.03%
$30,461 $368
May 15, 4 AM $0.0000305
-4.61%
$30,456 $351
May 15, 3 AM $0.000032
+0.37%
$31,927 $357
May 15, 2 AM $0.0000318
+7.64%
$31,770 $355
May 15, 1 AM $0.0000296
-2.81%
$29,564 $301
May 14, 11 PM $0.0000293
-0.05%
$29,294 $299
May 14, 10 PM $0.0000302
+0.02%
$30,163 $299
May 14, 9 PM $0.0000302
+1.81%
$30,163 $307
May 14, 8 PM $0.0000297
-6.30%
$29,623 $295
May 14, 7 PM $0.0000315
+1.55%
$31,480 $142
May 14, 6 PM $0.000031
+3.79%
$30,980 $139
May 14, 5 PM $0.0000305
+0.25%
$30,494 $129
May 14, 4 PM $0.0000305
+0.96%
$30,419 $153
May 14, 3 PM $0.0000301
-2.54%
$30,047 $159
May 14, 2 PM $0.0000309
+2.42%
$30,811 $164
May 14, 1 PM $0.0000301
+1.39%
$30,077 $161
May 14, 12 PM $0.0000297
+6.56%
$29,655 $116
May 14, 11 AM $0.0000279
-1.49%
$27,833 $115
May 14, 10 AM $0.0000275
+0.24%
$27,416 $106
May 14, 9 AM $0.0000278
+0.05%
$27,713 $87
May 14, 8 AM $0.000028
-0.49%
$27,956 $80
May 14, 7 AM $0.0000283
+12.33%
$28,254 $90
May 14, 6 AM $0.0000251
+5.10%
$25,096 $82
May 14, 5 AM $0.000024
+1.21%
$23,911 $83
May 14, 4 AM $0.0000236
-3.24%
$23,595 $123
May 14, 3 AM $0.0000244
+0.15%
$24,385 $124
May 14, 2 AM $0.0000244
+0.01%
$24,340 $133
May 14, 1 AM $0.0000244
+0.04%
$24,337 $133
May 13, 11 PM $0.0000249
+1.70%
$24,823 $134
May 13, 10 PM $0.0000249
+2.11%
$24,898 $189