Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0000244
-2.81%
$24,363 $241
May 13, 8 PM $0.0000251
-0.14%
$25,072 $249
May 13, 5 PM $0.0000246
+0.00%
$24,545 $425
May 13, 4 PM $0.0000246
+1.44%
$24,562 $407
May 13, 3 PM $0.0000243
-5.08%
$24,219 $392
May 13, 2 PM $0.0000256
+0.14%
$25,516 $411
May 13, 1 PM $0.0000255
-3.02%
$25,484 $431
May 13, 12 PM $0.0000258
-0.02%
$25,799 $489
May 13, 11 AM $0.0000258
-1.44%
$25,799 $523
May 13, 10 AM $0.0000262
+7.81%
$26,180 $530
May 13, 9 AM $0.0000235
-1.98%
$23,494 $516
May 13, 8 AM $0.0000254
+3.62%
$25,322 $535
May 13, 6 AM $0.0000252
-0.16%
$25,178 $558
May 13, 5 AM $0.0000253
+13.93%
$25,219 $582
May 13, 4 AM $0.0000235
+0.00%
$23,427 $502
May 13, 3 AM $0.0000235
-10.26%
$23,442 $516
May 13, 2 AM $0.000025
-0.02%
$24,975 $543
May 12, 11 PM $0.0000243
+0.00%
$24,238 $486
May 12, 10 PM $0.0000243
-1.74%
$24,237 $486
May 12, 9 PM $0.0000247
+0.01%
$24,663 $475
May 12, 8 PM $0.0000247
+9.73%
$24,680 $475
May 12, 7 PM $0.0000225
-15.98%
$22,498 $413
May 12, 6 PM $0.0000268
-3.18%
$26,793 $318
May 12, 5 PM $0.0000277
-0.85%
$27,672 $373
May 12, 4 PM $0.0000279
-0.24%
$27,882 $528
May 12, 3 PM $0.000028
+0.00%
$27,974 $818
May 12, 2 PM $0.000028
+2.18%
$27,990 $817
May 12, 1 PM $0.0000276
+0.76%
$27,555 $803
May 12, 12 PM $0.0000274
+7.19%
$27,358 $745
May 12, 11 AM $0.0000256
+3.29%
$25,533 $703
May 12, 10 AM $0.0000248
+0.30%
$24,716 $713
May 12, 9 AM $0.0000247
+0.38%
$24,709 $699
May 12, 8 AM $0.0000243
+0.05%
$24,272 $719
May 12, 7 AM $0.0000243
-2.44%
$24,255 $721
May 12, 6 AM $0.0000221
-1.14%
$22,053 $672
May 12, 5 AM $0.0000233
+0.00%
$23,224 $673
May 12, 3 AM $0.000022
+0.49%
$21,929 $659
May 12, 2 AM $0.0000218
+0.00%
$21,812 $655
May 12, 1 AM $0.0000229
+0.00%
$22,878 $649
May 12, 12 AM $0.0000229
+1.82%
$22,909 $649
May 11, 11 PM $0.000022
+0.00%
$21,982 $649
May 11, 10 PM $0.0000223
-4.20%
$22,217 $648
May 11, 9 PM $0.0000232
+0.81%
$23,148 $682
May 11, 8 PM $0.0000235
+0.01%
$23,496 $659
May 11, 7 PM $0.0000232
+0.04%
$23,158 $654
May 11, 6 PM $0.0000232
-1.22%
$23,152 $644
May 11, 5 PM $0.0000235
-10.25%
$23,436 $634
May 11, 4 PM $0.0000262
+33.52%
$26,110 $465
May 11, 3 PM $0.0000196
+3.89%
$19,558 $190
May 11, 2 PM $0.0000189
+1.10%
$18,848 $175