Richsea Token Historical Data

RICH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000324
+4.71%
$ 32,339 $ 1,743
Apr 25, 11 PM $ 0.0000322
+7.58%
$ 32,147 $ 1,802
Apr 25, 10 PM $ 0.0000298
-0.37%
$ 29,712 $ 1,796
Apr 25, 7 PM $ 0.0000308
+2.01%
$ 30,791 $ 1,942
Apr 25, 6 PM $ 0.0000293
-3.61%
$ 29,222 $ 1,938
Apr 25, 4 PM $ 0.0000293
+0.95%
$ 29,296 $ 1,939
Apr 25, 3 PM $ 0.0000291
-7.83%
$ 29,020 $ 1,838
Apr 25, 2 PM $ 0.0000315
-9.57%
$ 31,488 $ 1,835
Apr 25, 1 PM $ 0.0000335
+0.00%
$ 33,452 $ 1,728
Apr 25, 12 PM $ 0.0000335
-13.82%
$ 33,457 $ 1,728
Apr 25, 11 AM $ 0.0000401
-6.21%
$ 40,022 $ 1,567
Apr 25, 10 AM $ 0.0000427
+20.14%
$ 42,674 $ 1,420
Apr 25, 9 AM $ 0.0000278
+0.04%
$ 27,737 $ 333
Apr 25, 8 AM $ 0.0000278
-1.88%
$ 27,738 $ 332
Apr 25, 7 AM $ 0.0000299
-0.02%
$ 29,805 $ 375
Apr 25, 6 AM $ 0.0000299
-0.08%
$ 29,817 $ 376
Apr 25, 5 AM $ 0.0000299
+0.06%
$ 29,882 $ 357
Apr 25, 4 AM $ 0.0000291
-2.94%
$ 29,060 $ 358
Apr 25, 3 AM $ 0.00003
+6.18%
$ 29,940 $ 353
Apr 24, 11 PM $ 0.0000297
+0.86%
$ 29,667 $ 590
Apr 24, 10 PM $ 0.0000291
-5.60%
$ 29,004 $ 572
Apr 24, 9 PM $ 0.0000308
+6.66%
$ 30,725 $ 533
Apr 24, 8 PM $ 0.0000289
-1.07%
$ 28,812 $ 467
Apr 24, 7 PM $ 0.000029
-0.18%
$ 28,902 $ 476
Apr 24, 6 PM $ 0.0000284
+7.55%
$ 28,310 $ 468
Apr 24, 5 PM $ 0.0000281
+0.00%
$ 28,004 $ 653
Apr 24, 4 PM $ 0.0000281
-0.20%
$ 28,004 $ 654
Apr 24, 3 PM $ 0.0000281
+3.68%
$ 28,071 $ 724
Apr 24, 10 AM $ 0.0000284
+2.29%
$ 28,322 $ 1,852
Apr 24, 9 AM $ 0.0000279
-5.07%
$ 27,874 $ 1,878
Apr 24, 8 AM $ 0.0000294
+7.82%
$ 29,389 $ 2,286
Apr 24, 7 AM $ 0.0000295
+6.60%
$ 29,462 $ 2,588
Apr 24, 6 AM $ 0.0000272
+0.01%
$ 27,146 $ 2,586
Apr 24, 4 AM $ 0.0000272
-0.95%
$ 27,138 $ 2,614
Apr 24, 2 AM $ 0.0000266
+0.00%
$ 26,583 $ 2,626
Apr 24, 1 AM $ 0.0000266
+2.90%
$ 26,576 $ 2,625
Apr 24, 12 AM $ 0.0000259
-6.37%
$ 25,828 $ 2,512
Apr 23, 10 PM $ 0.0000262
+0.87%
$ 26,123 $ 2,385
Apr 23, 9 PM $ 0.0000266
-0.17%
$ 26,567 $ 2,395
Apr 23, 8 PM $ 0.0000267
+6.60%
$ 26,618 $ 2,377
Apr 23, 7 PM $ 0.0000261
+0.92%
$ 26,061 $ 2,359
Apr 23, 6 PM $ 0.0000269
-2.00%
$ 26,825 $ 2,338
Apr 23, 5 PM $ 0.0000266
+5.61%
$ 26,566 $ 2,333
Apr 23, 4 PM $ 0.0000252
+3.33%
$ 25,150 $ 2,223
Apr 23, 3 PM $ 0.0000248
-19.11%
$ 24,749 $ 2,175
Apr 23, 2 PM $ 0.0000307
-1.99%
$ 30,600 $ 1,463
Apr 23, 1 PM $ 0.0000314
+4.14%
$ 31,360 $ 1,435
Apr 23, 12 PM $ 0.0000308
+6.54%
$ 30,722 $ 1,367
Apr 23, 11 AM $ 0.0000265
-20.84%
$ 26,439 $ 1,241
Apr 23, 10 AM $ 0.0000339
-3.46%
$ 33,860 $ 1,012