Richsea Token Historical Data

RICH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000339
-3.46%
$ 33,860 $ 1,012
Apr 23, 9 AM $ 0.0000351
+32.92%
$ 35,078 $ 985
Apr 23, 8 AM $ 0.0000281
-15.93%
$ 28,038 $ 526
Apr 23, 6 AM $ 0.0000351
+0.88%
$ 35,068 $ 194
Apr 23, 5 AM $ 0.0000348
-2.01%
$ 34,762 $ 194
Apr 23, 3 AM $ 0.0000354
-0.29%
$ 35,317 $ 184
Apr 23, 1 AM $ 0.0000344
+0.00%
$ 34,357 $ 185
Apr 22, 11 PM $ 0.0000348
+0.10%
$ 34,712 $ 177
Apr 22, 10 PM $ 0.0000344
-0.11%
$ 34,334 $ 178
Apr 22, 9 PM $ 0.0000342
+0.03%
$ 34,159 $ 179
Apr 22, 8 PM $ 0.0000343
+0.17%
$ 34,208 $ 178
Apr 22, 7 PM $ 0.0000348
+0.00%
$ 34,713 $ 168
Apr 22, 6 PM $ 0.0000351
+1.84%
$ 35,015 $ 159
Apr 22, 5 PM $ 0.0000366
+0.00%
$ 36,513 $ 135
Apr 22, 4 PM $ 0.0000366
+0.00%
$ 36,562 $ 135
Apr 22, 3 PM $ 0.000037
+0.00%
$ 36,929 $ 160
Apr 22, 2 PM $ 0.000037
+0.00%
$ 36,936 $ 141
Apr 22, 12 PM $ 0.0000357
+0.29%
$ 35,627 $ 151
Apr 22, 11 AM $ 0.0000355
+0.13%
$ 35,481 $ 165
Apr 22, 10 AM $ 0.000036
+3.89%
$ 35,895 $ 165
Apr 22, 9 AM $ 0.0000346
-1.88%
$ 34,551 $ 163
Apr 22, 8 AM $ 0.0000353
-2.57%
$ 35,229 $ 165
Apr 22, 7 AM $ 0.0000352
-0.29%
$ 35,114 $ 165
Apr 22, 6 AM $ 0.0000353
+0.57%
$ 35,226 $ 202
Apr 22, 5 AM $ 0.0000351
+0.00%
$ 35,035 $ 190
Apr 22, 3 AM $ 0.0000343
-0.77%
$ 34,219 $ 188
Apr 22, 2 AM $ 0.0000355
+0.00%
$ 35,466 $ 188
Apr 22, 1 AM $ 0.0000358
-1.25%
$ 35,711 $ 186
Apr 21, 10 PM $ 0.0000354
-2.88%
$ 35,368 $ 173
Apr 21, 9 PM $ 0.0000356
+0.00%
$ 35,581 $ 382
Apr 21, 8 PM $ 0.0000357
+0.00%
$ 35,682 $ 385
Apr 21, 7 PM $ 0.0000359
+0.00%
$ 35,836 $ 393
Apr 21, 6 PM $ 0.0000359
+0.28%
$ 35,848 $ 402
Apr 21, 5 PM $ 0.0000357
+0.25%
$ 35,688 $ 423
Apr 21, 4 PM $ 0.0000357
-0.96%
$ 35,658 $ 628
Apr 21, 3 PM $ 0.0000364
+0.83%
$ 36,364 $ 635
Apr 21, 2 PM $ 0.0000361
-0.13%
$ 36,071 $ 704
Apr 21, 1 PM $ 0.0000356
+0.55%
$ 35,491 $ 720
Apr 21, 11 AM $ 0.0000363
-0.80%
$ 36,284 $ 754
Apr 21, 10 AM $ 0.0000366
+4.85%
$ 36,572 $ 783
Apr 21, 9 AM $ 0.0000348
-3.58%
$ 34,728 $ 759
Apr 21, 8 AM $ 0.0000362
+2.34%
$ 36,092 $ 759
Apr 21, 7 AM $ 0.0000353
-0.32%
$ 35,261 $ 706
Apr 21, 6 AM $ 0.0000359
+0.00%
$ 35,820 $ 55
Apr 21, 12 AM $ 0.0000365
-0.15%
$ 36,457 $ 774
Apr 20, 10 PM $ 0.000037
+0.22%
$ 36,975 $ 772
Apr 20, 9 PM $ 0.000037
+0.02%
$ 36,889 $ 770
Apr 20, 8 PM $ 0.0000369
+12.69%
$ 36,883 $ 767
Apr 20, 7 PM $ 0.0000314
+0.00%
$ 31,305 $ 593
Apr 20, 6 PM $ 0.0000313
+6.46%
$ 31,213 $ 593