Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.0000187
-3.53%
$18,644 $168
May 11, 12 PM $0.0000195
-0.04%
$19,453 $185
May 11, 11 AM $0.0000196
+0.56%
$19,537 $184
May 11, 10 AM $0.0000196
+0.10%
$19,568 $151
May 11, 9 AM $0.0000196
-0.08%
$19,547 $150
May 11, 8 AM $0.0000186
-2.53%
$18,533 $154
May 11, 7 AM $0.0000192
+0.00%
$19,126 $152
May 11, 5 AM $0.0000188
+0.37%
$18,728 $307
May 11, 4 AM $0.0000187
+0.00%
$18,651 $307
May 11, 2 AM $0.0000186
+0.00%
$18,568 $314
May 11, 1 AM $0.0000186
-0.11%
$18,573 $314
May 10, 10 PM $0.0000184
-1.34%
$18,385 $370
May 10, 9 PM $0.0000187
+11.65%
$18,640 $322
May 10, 4 PM $0.000017
+2.82%
$16,925 $289
May 10, 3 PM $0.0000161
+1.08%
$16,108 $284
May 10, 2 PM $0.0000161
+0.00%
$16,031 $289
May 10, 1 PM $0.000016
-2.30%
$15,964 $289
May 10, 12 PM $0.0000162
-0.51%
$16,137 $315
May 10, 11 AM $0.0000161
+0.53%
$16,073 $315
May 10, 10 AM $0.0000161
+0.99%
$16,064 $314
May 10, 9 AM $0.000016
+0.00%
$15,931 $312
May 10, 8 AM $0.0000156
-3.75%
$15,586 $317
May 10, 6 AM $0.0000165
-10.47%
$16,499 $326
May 10, 4 AM $0.0000167
+8.02%
$16,665 $296
May 10, 3 AM $0.0000155
-27.45%
$15,427 $293
May 10, 12 AM $0.0000213
+4.62%
$21,217 $184
May 9, 11 PM $0.0000232
+5.32%
$23,168 $101
May 9, 10 PM $0.0000227
+0.00%
$-- $243
May 9, 9 PM $0.0000213
+0.00%
$21,286 $243
May 9, 8 PM $0.0000221
+5.18%
$22,020 $9
May 9, 7 PM $0.0000216
-0.37%
$21,524 $8
May 9, 6 PM $0.0000215
+0.97%
$21,483 $357
May 9, 5 PM $0.0000211
-5.33%
$21,015 $356
May 9, 4 PM $0.000022
-8.95%
$22,009 $355
May 9, 3 PM $0.0000241
+0.00%
$24,035 $356
May 9, 2 PM $0.0000242
+0.00%
$24,118 $355
May 9, 1 PM $0.000027
+3.88%
$26,951 $357
May 9, 12 PM $0.0000281
+24.51%
$28,050 $339
May 9, 11 AM $0.0000257
+5.17%
$25,624 $319
May 9, 10 AM $0.0000244
-1.37%
$24,351 $346
May 9, 9 AM $0.0000247
+0.00%
$24,697 $375
May 9, 7 AM $0.000025
+1.68%
$24,988 $670
May 9, 6 AM $0.000025
-2.38%
$24,976 $911
May 9, 5 AM $0.0000249
+0.01%
$24,812 $1,224
May 9, 12 AM $0.0000235
+0.00%
$23,457 $997
May 8, 11 PM $0.0000195
+0.00%
$19,508 $995
May 8, 9 PM $0.000019
+0.00%
$18,991 $1,038
May 8, 8 PM $0.0000195
+0.00%
$19,484 $1,022
May 8, 7 PM $0.0000194
+0.00%
$19,355 $1,037
May 8, 6 PM $0.0000189
+0.00%
$18,851 $1,025