Richsea Token Historical Data

RICH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0000299
-10.87%
$ 29,808 $ 537
Apr 20, 4 PM $ 0.0000335
+3.19%
$ 33,441 $ 296
Apr 20, 3 PM $ 0.0000326
+0.14%
$ 32,547 $ 287
Apr 20, 2 PM $ 0.0000325
+0.87%
$ 32,472 $ 280
Apr 20, 1 PM $ 0.0000323
-8.64%
$ 32,204 $ 222
Apr 20, 12 PM $ 0.000037
+0.22%
$ 36,976 $ 152
Apr 20, 11 AM $ 0.0000369
-4.69%
$ 36,873 $ 147
Apr 20, 10 AM $ 0.0000385
+0.00%
$ -- $ 227
Apr 20, 9 AM $ 0.0000385
+0.48%
$ 38,479 $ 227
Apr 20, 7 AM $ 0.0000387
-1.13%
$ 38,675 $ 222
Apr 20, 6 AM $ 0.000039
-1.29%
$ 38,974 $ 317
Apr 20, 5 AM $ 0.0000396
-2.09%
$ 39,502 $ 300
Apr 20, 2 AM $ 0.0000403
+1.54%
$ 40,219 $ 263
Apr 20, 12 AM $ 0.0000411
+1.41%
$ 40,987 $ 251
Apr 19, 7 PM $ 0.0000415
+0.00%
$ 41,415 $ 262
Apr 19, 6 PM $ 0.0000417
+8.49%
$ 41,581 $ 261
Apr 19, 4 PM $ 0.0000418
-0.31%
$ 41,723 $ 321
Apr 19, 3 PM $ 0.0000419
+4.05%
$ 41,841 $ 325
Apr 19, 1 PM $ 0.0000419
+0.18%
$ 41,872 $ 447
Apr 19, 12 PM $ 0.0000419
-0.02%
$ 41,840 $ 460
Apr 19, 11 AM $ 0.0000419
+11.17%
$ 41,872 $ 507
Apr 19, 10 AM $ 0.0000377
+1.10%
$ 37,632 $ 405
Apr 19, 9 AM $ 0.0000373
-0.78%
$ 37,211 $ 757
Apr 19, 8 AM $ 0.0000371
-0.05%
$ 37,025 $ 822
Apr 19, 7 AM $ 0.0000371
-10.41%
$ 37,059 $ 818
Apr 19, 6 AM $ 0.0000414
-0.49%
$ 41,346 $ 723
Apr 19, 5 AM $ 0.0000416
+0.00%
$ 41,532 $ 725
Apr 19, 4 AM $ 0.0000397
+0.00%
$ 39,591 $ 757
Apr 19, 3 AM $ 0.000039
+0.00%
$ 38,978 $ 760
Apr 19, 1 AM $ 0.0000421
+0.15%
$ 41,981 $ 762
Apr 18, 10 PM $ 0.00004
-2.36%
$ 39,950 $ 1,095
Apr 18, 9 PM $ 0.0000419
+2.74%
$ 41,801 $ 1,094
Apr 18, 8 PM $ 0.0000406
-3.10%
$ 40,559 $ 1,096
Apr 18, 7 PM $ 0.000042
-0.23%
$ 41,883 $ 1,103
Apr 18, 6 PM $ 0.000042
+0.98%
$ 41,974 $ 1,099
Apr 18, 5 PM $ 0.0000416
-0.25%
$ 41,537 $ 1,086
Apr 18, 4 PM $ 0.0000417
+0.03%
$ 41,590 $ 1,088
Apr 18, 3 PM $ 0.0000416
-0.08%
$ 41,578 $ 1,118
Apr 18, 2 PM $ 0.0000416
+2.13%
$ 41,575 $ 1,129
Apr 18, 1 PM $ 0.0000408
+9.98%
$ 40,708 $ 1,051
Apr 18, 12 PM $ 0.0000371
-5.12%
$ 37,014 $ 1,014
Apr 18, 11 AM $ 0.0000391
+0.15%
$ 39,080 $ 1,017
Apr 18, 10 AM $ 0.0000391
-19.52%
$ 39,027 $ 1,040
Apr 18, 9 AM $ 0.0000486
+10.88%
$ 48,491 $ 959
Apr 18, 8 AM $ 0.0000438
-0.98%
$ 43,714 $ 794
Apr 18, 7 AM $ 0.0000444
-0.24%
$ 44,368 $ 812
Apr 18, 6 AM $ 0.0000442
-0.40%
$ 44,101 $ 803
Apr 18, 5 AM $ 0.0000444
+2.43%
$ 44,311 $ 816
Apr 18, 4 AM $ 0.0000434
+0.00%
$ 43,351 $ 784
Apr 17, 11 PM $ 0.0000434
+0.00%
$ 43,317 $ 806