Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 PM $0.0000189
-6.21%
$18,854 $972
May 8, 4 PM $0.0000188
+2.24%
$18,754 $934
May 8, 3 PM $0.0000185
-2.24%
$18,447 $897
May 8, 2 PM $0.0000182
+0.55%
$18,132 $898
May 8, 1 PM $0.0000182
-2.59%
$18,168 $899
May 8, 12 PM $0.0000188
-0.04%
$18,730 $901
May 8, 11 AM $0.0000196
+0.00%
$19,550 $903
May 8, 10 AM $0.000021
-0.15%
$20,962 $924
May 8, 9 AM $0.0000206
-1.54%
$20,574 $922
May 8, 8 AM $0.0000209
+9.41%
$20,897 $890
May 8, 7 AM $0.0000198
+28.16%
$19,786 $859
May 8, 6 AM $0.0000148
-39.70%
$14,779 $408
May 8, 5 AM $0.0000249
-2.38%
$24,868 $120
May 8, 4 AM $0.0000257
+0.03%
$25,619 $120
May 8, 3 AM $0.0000257
+0.00%
$25,612 $120
May 8, 12 AM $0.0000255
+0.02%
$25,500 $152
May 7, 11 PM $0.0000256
-0.54%
$25,591 $152
May 7, 10 PM $0.0000255
+0.00%
$25,498 $105
May 7, 9 PM $0.0000254
-0.50%
$25,372 $273
May 7, 7 PM $0.0000252
+2.59%
$25,206 $280
May 7, 6 PM $0.000025
-1.23%
$24,920 $299
May 7, 5 PM $0.0000246
-4.82%
$24,581 $300
May 7, 4 PM $0.0000261
+2.48%
$26,102 $301
May 7, 3 PM $0.0000255
+5.80%
$25,449 $301
May 7, 2 PM $0.0000254
+0.00%
$25,368 $282
May 7, 1 PM $0.0000249
-0.30%
$24,811 $267
May 7, 12 PM $0.0000247
+0.01%
$24,654 $343
May 7, 11 AM $0.0000247
+0.22%
$24,645 $344
May 7, 10 AM $0.0000246
-0.11%
$24,588 $343
May 7, 9 AM $0.0000251
-0.63%
$25,098 $321
May 7, 8 AM $0.0000238
+0.16%
$23,719 $316
May 7, 6 AM $0.0000244
+0.33%
$24,372 $309
May 7, 5 AM $0.0000241
-0.01%
$24,064 $306
May 7, 4 AM $0.0000241
+0.56%
$24,084 $308
May 7, 1 AM $0.0000238
+0.00%
$23,757 $314
May 7, 12 AM $0.0000248
+0.00%
$24,785 $313
May 6, 11 PM $0.0000248
-0.20%
$24,780 $313
May 6, 9 PM $0.0000247
+0.02%
$24,645 $313
May 6, 8 PM $0.0000247
+24.23%
$24,639 $312
May 6, 7 PM $0.0000194
+0.02%
$19,321 $159
May 6, 6 PM $0.0000194
+0.20%
$19,327 $154
May 6, 5 PM $0.0000194
+0.37%
$19,333 $152
May 6, 2 PM $0.0000193
-3.48%
$19,222 $150
May 6, 1 PM $0.0000199
-5.52%
$19,900 $157
May 6, 12 PM $0.0000211
-2.12%
$21,030 $132
May 6, 11 AM $0.0000208
+0.00%
$20,808 $100
May 6, 10 AM $0.0000215
-0.70%
$21,425 $103
May 6, 9 AM $0.0000217
+0.07%
$21,620 $102
May 6, 7 AM $0.0000208
+0.00%
$20,797 $95
May 6, 6 AM $0.0000228
-0.07%
$22,753 $88