Richsea Token Historical Data

RICH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000437
+0.12%
$ 43,611 $ 803
Apr 17, 9 PM $ 0.0000436
+16.05%
$ 43,562 $ 799
Apr 17, 8 PM $ 0.0000376
-17.35%
$ 37,527 $ 672
Apr 17, 7 PM $ 0.000046
+0.47%
$ 45,900 $ 484
Apr 17, 6 PM $ 0.0000439
-4.47%
$ 43,820 $ 523
Apr 17, 5 PM $ 0.0000441
-2.26%
$ 44,041 $ 559
Apr 17, 4 PM $ 0.0000451
+2.58%
$ 45,071 $ 536
Apr 17, 3 PM $ 0.0000441
-0.92%
$ 44,009 $ 559
Apr 17, 2 PM $ 0.0000445
+6.36%
$ 44,431 $ 561
Apr 17, 1 PM $ 0.0000418
+0.12%
$ 41,686 $ 551
Apr 17, 12 PM $ 0.0000415
-2.39%
$ 41,451 $ 570
Apr 17, 11 AM $ 0.0000414
+2.44%
$ 41,378 $ 1,935
Apr 17, 10 AM $ 0.0000405
-14.59%
$ 40,398 $ 2,399
Apr 17, 9 AM $ 0.0000477
+0.26%
$ 47,657 $ 2,277
Apr 17, 8 AM $ 0.0000481
+0.94%
$ 48,060 $ 2,297
Apr 17, 7 AM $ 0.0000477
-0.81%
$ 47,616 $ 2,544
Apr 17, 6 AM $ 0.000048
+0.00%
$ 47,943 $ 2,812
Apr 17, 4 AM $ 0.0000484
+0.00%
$ 48,323 $ 3,132
Apr 17, 3 AM $ 0.0000487
-0.47%
$ 48,570 $ 3,132
Apr 17, 2 AM $ 0.000049
+0.00%
$ 48,882 $ 3,160
Apr 17, 1 AM $ 0.0000497
-5.23%
$ 49,647 $ 3,160
Apr 16, 10 PM $ 0.0000498
+0.00%
$ 49,731 $ 3,261
Apr 16, 9 PM $ 0.0000512
+0.00%
$ 51,118 $ 3,252
Apr 16, 8 PM $ 0.0000513
+0.03%
$ 51,198 $ 3,265
Apr 16, 7 PM $ 0.0000513
+0.05%
$ 51,204 $ 3,274
Apr 16, 6 PM $ 0.0000531
+2.63%
$ 53,027 $ 3,272
Apr 16, 3 PM $ 0.0000493
+0.77%
$ 49,198 $ 3,167
Apr 16, 2 PM $ 0.0000503
-1.93%
$ 50,181 $ 3,150
Apr 16, 1 PM $ 0.0000507
-0.38%
$ 50,593 $ 3,142
Apr 16, 12 PM $ 0.0000509
-2.59%
$ 50,813 $ 3,166
Apr 16, 11 AM $ 0.0000523
+40.33%
$ 52,169 $ 3,079
Apr 16, 10 AM $ 0.0000541
+4.05%
$ 54,042 $ 59
Apr 16, 9 AM $ 0.0000515
-0.49%
$ 51,457 $ 1,218
Apr 16, 8 AM $ 0.0000504
+4.51%
$ 50,304 $ 1,185
Apr 16, 7 AM $ 0.0000475
+6.52%
$ 47,419 $ 974
Apr 16, 6 AM $ 0.0000518
+10.51%
$ 51,763 $ 678
Apr 16, 5 AM $ 0.0000423
+0.03%
$ 42,190 $ 435
Apr 16, 4 AM $ 0.0000423
-0.22%
$ 42,208 $ 433
Apr 16, 3 AM $ 0.000038
+0.00%
$ 37,949 $ 334
Apr 16, 2 AM $ 0.000038
+0.00%
$ 37,945 $ 334
Apr 16, 1 AM $ 0.000038
+0.80%
$ 37,918 $ 334
Apr 15, 11 PM $ 0.0000369
-0.26%
$ 36,877 $ 319
Apr 15, 10 PM $ 0.000037
-5.60%
$ 36,970 $ 318
Apr 15, 9 PM $ 0.0000392
-5.74%
$ 39,148 $ 210
Apr 15, 7 PM $ 0.0000399
-3.08%
$ 39,861 $ 181
Apr 15, 6 PM $ 0.0000412
-6.92%
$ 41,118 $ 191
Apr 15, 4 PM $ 0.000041
+0.23%
$ 40,943 $ 255
Apr 15, 3 PM $ 0.0000409
-10.10%
$ 40,809 $ 256
Apr 15, 2 PM $ 0.0000424
+0.00%
$ 42,314 $ 336
Apr 15, 1 PM $ 0.0000424
-3.23%
$ 42,334 $ 336