Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 AM $0.0000202
-0.34%
$20,170 $88
May 6, 2 AM $0.0000219
+1.27%
$21,904 $78
May 6, 1 AM $0.0000209
+0.00%
$20,899 $78
May 5, 11 PM $0.0000219
+0.00%
$21,854 $76
May 5, 10 PM $0.000022
-0.15%
$21,938 $76
May 5, 9 PM $0.000022
+0.00%
$21,961 $77
May 5, 8 PM $0.0000221
-0.60%
$22,083 $76
May 5, 7 PM $0.0000223
-7.26%
$22,213 $95
May 5, 4 PM $0.0000238
+2.64%
$23,737 $191
May 5, 3 PM $0.0000232
-0.04%
$23,124 $191
May 5, 2 PM $0.0000232
+1.82%
$23,136 $191
May 5, 1 PM $0.0000232
+2.08%
$23,136 $186
May 5, 12 PM $0.000024
-0.08%
$24,005 $145
May 5, 11 AM $0.000024
-1.41%
$24,004 $141
May 5, 10 AM $0.0000241
+0.09%
$24,014 $469
May 5, 9 AM $0.000024
+2.05%
$23,990 $472
May 5, 8 AM $0.0000239
-2.97%
$23,825 $472
May 5, 7 AM $0.0000246
+1.33%
$24,556 $478
May 5, 6 AM $0.0000257
+0.00%
$25,681 $500
May 5, 5 AM $0.0000257
+0.06%
$25,683 $500
May 5, 4 AM $0.0000264
+0.00%
$26,362 $1,089
May 5, 3 AM $0.0000264
-0.14%
$26,405 $1,090
May 5, 2 AM $0.0000258
+0.02%
$25,747 $1,092
May 5, 1 AM $0.0000258
+0.33%
$25,736 $1,104
May 5, 12 AM $0.0000255
+0.00%
$25,467 $1,119
May 4, 10 PM $0.0000271
+0.00%
$27,070 $1,128
May 4, 9 PM $0.0000263
+0.15%
$26,273 $1,128
May 4, 8 PM $0.0000263
+3.48%
$26,233 $1,129
May 4, 7 PM $0.000026
-0.59%
$25,979 $1,094
May 4, 6 PM $0.0000262
-6.29%
$26,132 $1,021
May 4, 5 PM $0.0000279
+3.91%
$27,884 $1,043
May 4, 4 PM $0.000027
+0.91%
$26,954 $1,032
May 4, 3 PM $0.0000264
+1.40%
$26,307 $1,019
May 4, 2 PM $0.000026
+0.00%
$25,918 $1,014
May 4, 1 PM $0.0000259
-4.86%
$25,879 $1,013
May 4, 12 PM $0.0000248
-0.01%
$24,785 $1,031
May 4, 11 AM $0.0000248
+0.94%
$24,781 $1,032
May 4, 10 AM $0.0000246
-7.71%
$24,545 $1,020
May 4, 9 AM $0.0000222
-5.92%
$22,139 $747
May 4, 8 AM $0.0000235
-2.00%
$23,495 $684
May 4, 7 AM $0.000024
-0.86%
$23,978 $700
May 4, 6 AM $0.0000242
+3.46%
$24,190 $741
May 4, 5 AM $0.0000242
+0.00%
$24,123 $765
May 4, 3 AM $0.0000249
+5.30%
$24,847 $760
May 4, 2 AM $0.0000233
-0.09%
$23,294 $706
May 4, 1 AM $0.0000199
-40.62%
$19,830 $161
May 4, 12 AM $0.0000332
+1.37%
$33,194 $160
May 3, 11 PM $0.0000331
-0.02%
$33,003 $161
May 3, 10 PM $0.0000345
+0.89%
$34,407 $163
May 3, 9 PM $0.0000331
+0.06%
$33,017 $306