Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0000195
-23.48%
$19,508 $995
May 7, 2026 $0.0000256
+3.25%
$25,591 $152
May 6, 2026 $0.0000248
+18.57%
$24,780 $313
May 5, 2026 $0.0000219
-14.19%
$21,854 $76
May 4, 2026 $0.0000271
-17.33%
$27,070 $1,128
May 3, 2026 $0.0000331
+4.33%
$33,003 $161
May 2, 2026 $0.0000329
+7.98%
$32,843 $279
May 1, 2026 $0.0000296
+0.85%
$29,563 $136
Apr 30, 2026 $0.0000293
+14.17%
$29,296 $179
Apr 29, 2026 $0.0000268
-6.52%
$26,708 $395
Apr 28, 2026 $0.0000294
-15.79%
$29,370 $244
Apr 27, 2026 $0.0000347
-12.22%
$34,690 $446
Apr 26, 2026 $0.0000396
+27.95%
$39,517 $1,016
Apr 25, 2026 $0.0000322
+14.01%
$32,147 $1,802
Apr 24, 2026 $0.0000297
+7.55%
$29,667 $590
Apr 23, 2026 $0.0000262
-23.97%
$26,123 $2,385
Apr 22, 2026 $0.0000348
-4.01%
$34,712 $177
Apr 21, 2026 $0.0000354
-3.13%
$35,368 $173
Apr 20, 2026 $0.000037
-8.52%
$36,975 $772
Apr 19, 2026 $0.0000415
-1.20%
$41,415 $262
Apr 18, 2026 $0.00004
-7.85%
$39,950 $1,095
Apr 17, 2026 $0.0000434
-17.32%
$43,317 $806
Apr 16, 2026 $0.0000498
+32.20%
$49,731 $3,261
Apr 15, 2026 $0.0000369
-15.10%
$36,877 $319
Apr 14, 2026 $0.0000426
-10.05%
$42,540 $665
Apr 13, 2026 $0.0000474
+25.80%
$47,287 $1,157
Apr 12, 2026 $0.0000354
-11.20%
$35,373 $650
Apr 11, 2026 $0.0000399
+6.25%
$39,829 $658
Apr 10, 2026 $0.0000375
-30.66%
$37,415 $2,750
Apr 9, 2026 $0.0000539
-4.85%
$53,819 $356
Apr 8, 2026 $0.0000566
-4.79%
$56,524 $1,870
Apr 7, 2026 $0.0000567
+11.25%
$56,588 $445
Apr 6, 2026 $0.0000542
-2.93%
$54,092 $428
Apr 5, 2026 $0.0000537
-0.34%
$53,635 $338
Apr 4, 2026 $0.0000533
-7.81%
$53,172 $526
Apr 3, 2026 $0.0000578
-6.39%
$57,682 $2,242
Apr 2, 2026 $0.0000643
+10.82%
$64,199 $864
Apr 1, 2026 $0.0000545
+3.40%
$54,396 $571
Mar 31, 2026 $0.0000531
-12.19%
$53,021 $638
Mar 30, 2026 $0.0000655
-10.30%
$65,437 $506
Mar 29, 2026 $0.0000729
+16.65%
$72,750 $1,358
Mar 28, 2026 $0.0000608
-18.81%
$60,654 $2,254
Mar 27, 2026 $0.0000751
+11.98%
$74,972 $1,250
Mar 26, 2026 $0.0000671
-7.52%
$66,951 $1,570
Mar 25, 2026 $0.000068
+3.22%
$67,891 $736
Mar 24, 2026 $0.0000654
+8.57%
$65,299 $840
Mar 23, 2026 $0.0000603
+4.41%
$60,152 $894
Mar 22, 2026 $0.0000552
-0.97%
$55,091 $614
Mar 21, 2026 $0.0000558
+39.65%
$55,672 $1,214
Mar 20, 2026 $0.0000404
-6.39%
$40,378 $6,334