Richsea Token Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000411
+24.01%
$ 41,067 $ 3,836
Mar 17, 2026 $ 0.000034
+0.68%
$ 33,989 $ 689
Mar 16, 2026 $ 0.0000338
+11.68%
$ 33,756 $ 265
Mar 15, 2026 $ 0.0000308
+5.15%
$ 30,716 $ 1,308
Mar 14, 2026 $ 0.0000295
-2.80%
$ 29,437 $ 1,039
Mar 13, 2026 $ 0.0000305
-3.94%
$ 30,487 $ 998
Mar 12, 2026 $ 0.0000318
+2.83%
$ 31,741 $ 331
Mar 11, 2026 $ 0.000031
-7.07%
$ 30,919 $ 755
Mar 10, 2026 $ 0.0000325
+24.68%
$ -- $ 355
Mar 9, 2026 $ 0.0000324
-6.84%
$ 32,304 $ 110
Mar 8, 2026 $ 0.0000354
+0.00%
$ -- $ 565
Mar 7, 2026 $ 0.0000357
-6.10%
$ 35,625 $ 489
Mar 6, 2026 $ 0.0000386
+5.49%
$ 38,489 $ 371
Mar 5, 2026 $ 0.0000372
+6.47%
$ 37,088 $ 183
Mar 4, 2026 $ 0.000038
+1.52%
$ 37,971 $ 609
Mar 3, 2026 $ 0.0000352
-12.44%
$ 35,132 $ 1,774
Mar 2, 2026 $ 0.0000415
-1.04%
$ 41,404 $ 1,007
Mar 1, 2026 $ 0.0000403
+1.73%
$ -- $ 992
Feb 28, 2026 $ 0.0000396
+0.58%
$ 39,510 $ 927
Feb 27, 2026 $ 0.0000485
-4.66%
$ 48,425 $ 4,420
Feb 26, 2026 $ 0.00004
+0.00%
$ -- $ 742
Feb 25, 2026 $ 0.0000473
+31.42%
$ 47,179 $ 569
Feb 24, 2026 $ 0.000046
+48.81%
$ 45,936 $ 2,315
Feb 23, 2026 $ 0.000028
+2.31%
$ 27,921 $ 46
Feb 22, 2026 $ 0.0000257
+0.00%
$ -- $ 176
Feb 21, 2026 $ 0.0000239
-19.43%
$ -- $ 186
Feb 20, 2026 $ 0.0000275
+3.27%
$ 27,413 $ 614
Feb 19, 2026 $ 0.0000418
-15.96%
$ -- $ 8
Feb 18, 2026 $ 0.0000324
+28.84%
$ 32,301 $ 336
Feb 17, 2026 $ 0.0000192
-30.90%
$ 19,142 $ 566
Feb 16, 2026 $ 0.000033
+21.26%
$ 32,901 $ 52
Feb 15, 2026 $ 0.0000318
-1.06%
$ 31,705 $ 279
Feb 14, 2026 $ 0.0000337
+1.60%
$ 33,615 $ 802
Feb 13, 2026 $ 0.0000358
+23.90%
$ 35,712 $ 1,487
Feb 12, 2026 $ 0.0000345
+19.56%
$ 34,487 $ 303
Feb 11, 2026 $ 0.0000297
+0.98%
$ 29,649 $ 349
Feb 10, 2026 $ 0.0000298
-12.84%
$ -- $ 1,014
Feb 9, 2026 $ 0.0000351
-1.99%
$ 35,079 $ 595
Feb 8, 2026 $ 0.0000383
-4.78%
$ 38,270 $ 408
Feb 7, 2026 $ 0.0000493
+31.04%
$ -- $ 89
Feb 6, 2026 $ 0.0000357
+17.81%
$ 35,638 $ 651
Feb 5, 2026 $ 0.0000297
-4.73%
$ 29,662 $ 1,500
Feb 4, 2026 $ 0.0000412
+4.80%
$ 41,137 $ 373
Feb 3, 2026 $ 0.0000355
-9.06%
$ 35,412 $ 747
Feb 1, 2026 $ 0.0000459
+13.08%
$ -- $ 239
Jan 31, 2026 $ 0.0000473
-19.61%
$ 47,238 $ 3,188
Jan 30, 2026 $ 0.0000579
-36.66%
$ -- $ 1,544
Jan 28, 2026 $ 0.0000496
-0.93%
$ -- $ 396
Jan 27, 2026 $ 0.0000529
+17.99%
$ 52,849 $ 1,690
Jan 26, 2026 $ 0.0000427
-11.08%
$ -- $ 115