Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.0000164
+0.00%
$16,341 $102
Sep 11, 8 PM $0.0000163
+0.00%
$16,317 $84
Sep 11, 7 PM $0.0000168
+0.00%
$16,754 $586
Sep 11, 6 PM $0.0000168
+0.00%
$16,805 $586
Sep 11, 5 PM $0.0000171
+0.00%
$17,059 $591
Sep 11, 4 PM $0.0000171
-0.67%
$17,082 $589
Sep 11, 3 PM $0.0000172
-1.27%
$17,143 $586
Sep 11, 2 PM $0.0000172
-1.41%
$17,210 $579
Sep 11, 12 PM $0.0000161
+0.00%
$16,120 $532
Sep 11, 7 AM $0.0000162
-0.19%
$16,210 $534
Sep 11, 6 AM $0.0000168
+0.27%
$16,725 $540
Sep 11, 5 AM $0.0000169
+0.05%
$16,837 $538
Sep 10, 8 PM $0.0000169
-0.28%
$16,840 $599
Sep 10, 7 PM $0.0000169
+27.70%
$16,872 $597
Sep 10, 3 PM $0.0000131
+0.00%
$13,072 $97
Sep 10, 7 AM $0.0000133
+4.22%
$13,243 $74
Sep 10, 6 AM $0.0000127
+0.09%
$12,704 $73
Sep 10, 5 AM $0.0000128
+0.00%
$12,821 $3
Sep 9, 11 PM $0.0000145
+0.00%
$14,434 $1
Sep 9, 5 PM $0.0000148
+0.00%
$14,764 $1
Sep 9, 11 AM $0.000015
+0.00%
$14,953 $4
Sep 9, 2 AM $0.0000151
+0.00%
$15,057 $139
Sep 9, 1 AM $0.0000151
+0.00%
$15,063 $139
Sep 8, 12 PM $0.000015
+0.00%
$15,003 $193
Sep 8, 7 AM $0.0000151
+0.00%
$15,042 $197
Sep 8, 6 AM $0.000015
+0.00%
$15,018 $165
Sep 8, 5 AM $0.0000143
+3.51%
$14,322 $260
Sep 7, 11 PM $0.0000155
+0.00%
$15,469 $497
Sep 7, 9 PM $0.0000155
-0.61%
$15,495 $494
Sep 7, 7 PM $0.0000151
+0.00%
$15,076 $458
Sep 7, 6 PM $0.0000156
+0.00%
$15,615 $452
Sep 7, 5 PM $0.0000155
+0.00%
$15,498 $452
Sep 7, 4 PM $0.0000155
+0.00%
$15,466 $457
Sep 7, 3 PM $0.0000154
-0.25%
$15,389 $456
Sep 7, 12 PM $0.0000156
+0.00%
$15,622 $477
Sep 7, 9 AM $0.0000158
+0.00%
$15,727 $474
Sep 7, 8 AM $0.0000158
+0.00%
$15,816 $474
Sep 7, 7 AM $0.0000158
-0.03%
$15,795 $473
Sep 7, 6 AM $0.0000159
+13.05%
$15,872 $413
Sep 7, 5 AM $0.0000138
+4.53%
$13,768 $335
Sep 7, 4 AM $0.0000123
+0.00%
$12,298 $292
Sep 7, 3 AM $0.0000122
+0.00%
$12,214 $285
Sep 7, 2 AM $0.0000119
-22.79%
$11,914 $287
Sep 6, 9 PM $0.0000178
+0.00%
$17,768 $66
Sep 6, 5 PM $0.0000175
+0.00%
$17,517 $205
Sep 6, 4 PM $0.0000177
+0.00%
$17,711 $204
Sep 6, 1 PM $0.0000178
+0.00%
$17,806 $211
Sep 6, 10 AM $0.0000174
+0.00%
$17,379 $212
Sep 6, 9 AM $0.0000175
+0.00%
$17,452 $212
Sep 6, 7 AM $0.0000175
+0.00%
$17,474 $247