Richsea Token Historical Data

RICH Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000457
-3.21%
$ 45,645 $ 2,830
May 24, 2 PM $ 0.0000471
+0.25%
$ 46,972 $ 3,079
May 24, 1 PM $ 0.000047
+1.29%
$ 46,905 $ 3,074
May 24, 12 PM $ 0.0000465
+0.00%
$ 46,375 $ 3,078
May 24, 11 AM $ 0.0000464
+1.28%
$ 46,349 $ 3,081
May 24, 10 AM $ 0.0000464
-0.35%
$ 46,289 $ 3,053
May 24, 9 AM $ 0.0000458
+0.02%
$ 45,699 $ 3,006
May 24, 8 AM $ 0.0000456
-5.15%
$ 45,560 $ 3,001
May 24, 7 AM $ 0.0000463
+2.32%
$ 46,264 $ 3,065
May 24, 6 AM $ 0.0000453
+0.07%
$ 45,209 $ 3,061
May 24, 5 AM $ 0.0000452
+2.80%
$ 45,175 $ 3,054
May 24, 4 AM $ 0.000044
+0.00%
$ 43,961 $ 3,038
May 24, 3 AM $ 0.000044
-9.85%
$ 43,956 $ 3,036
May 24, 2 AM $ 0.0000488
-6.20%
$ 48,720 $ 2,854
May 24, 1 AM $ 0.000052
+12.44%
$ 51,952 $ 2,858
May 24, 12 AM $ 0.0000463
+0.30%
$ 46,191 $ 2,722
May 23, 11 PM $ 0.0000496
+0.00%
$ 49,551 $ 2,687
May 23, 10 PM $ 0.0000474
+0.70%
$ 47,312 $ 2,684
May 23, 9 PM $ 0.0000471
-1.04%
$ 47,022 $ 2,675
May 23, 8 PM $ 0.000047
-8.08%
$ 46,959 $ 2,659
May 23, 7 PM $ 0.0000512
+0.41%
$ 51,108 $ 2,546
May 23, 6 PM $ 0.000051
-3.58%
$ 50,889 $ 2,480
May 23, 5 PM $ 0.0000529
-24.69%
$ 52,781 $ 2,444
May 23, 4 PM $ 0.0000617
+26.11%
$ 61,605 $ 1,952
May 23, 3 PM $ 0.0000489
+31.93%
$ 48,856 $ 603
May 23, 2 PM $ 0.0000346
+0.00%
$ 34,555 $ 289
May 23, 1 PM $ 0.000037
-0.09%
$ 36,933 $ 257
May 23, 12 PM $ 0.000037
+3.45%
$ 36,971 $ 256
May 23, 11 AM $ 0.0000359
+13.00%
$ 35,882 $ 247
May 23, 10 AM $ 0.0000318
-0.51%
$ 31,747 $ 146
May 23, 9 AM $ 0.000032
-0.14%
$ 31,948 $ 146
May 23, 8 AM $ 0.000032
-4.02%
$ 31,973 $ 101
May 23, 7 AM $ 0.0000338
-2.02%
$ 33,739 $ 95
May 23, 6 AM $ 0.0000345
-6.24%
$ 34,466 $ 86
May 23, 5 AM $ 0.0000375
+0.06%
$ 37,424 $ 11
May 23, 4 AM $ 0.000041
+6.79%
$ 40,960 $ 18
May 23, 3 AM $ 0.0000384
+5.25%
$ 38,308 $ 452
May 23, 2 AM $ 0.0000363
+0.00%
$ 36,254 $ 455
May 23, 12 AM $ 0.0000345
-0.15%
$ 34,455 $ 453
May 22, 11 PM $ 0.0000346
+0.11%
$ 34,511 $ 454
May 22, 10 PM $ 0.0000345
-9.62%
$ 34,476 $ 454
May 22, 9 PM $ 0.0000347
+0.00%
$ 34,636 $ 558
May 22, 8 PM $ 0.0000347
+1.04%
$ 34,614 $ 561
May 22, 7 PM $ 0.0000347
-0.04%
$ 34,619 $ 550
May 22, 6 PM $ 0.000035
-0.13%
$ 34,922 $ 556
May 22, 5 PM $ 0.0000349
-0.40%
$ 34,870 $ 570
May 22, 4 PM $ 0.0000351
+0.26%
$ 35,012 $ 566
May 22, 3 PM $ 0.0000353
+2.74%
$ 35,199 $ 1,228
May 22, 2 PM $ 0.0000344
-0.03%
$ 34,309 $ 1,228
May 22, 1 PM $ 0.0000342
+0.40%
$ 34,102 $ 1,232