Richsea Token Historical Data

RICH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000438
+0.33%
$ 43,731 $ 304
Apr 15, 11 AM $ 0.0000439
-2.03%
$ 43,814 $ 316
Apr 15, 10 AM $ 0.0000448
+0.18%
$ 44,717 $ 341
Apr 15, 9 AM $ 0.0000439
-0.10%
$ 43,865 $ 341
Apr 15, 8 AM $ 0.0000439
-1.73%
$ 43,804 $ 376
Apr 15, 7 AM $ 0.0000447
+0.11%
$ 44,658 $ 376
Apr 15, 6 AM $ 0.0000444
-0.39%
$ 44,280 $ 387
Apr 15, 5 AM $ 0.0000426
-4.97%
$ 42,524 $ 657
Apr 15, 4 AM $ 0.0000448
+0.01%
$ 44,748 $ 653
Apr 15, 3 AM $ 0.0000448
+0.00%
$ 44,716 $ 653
Apr 15, 2 AM $ 0.0000422
-0.87%
$ 42,092 $ 641
Apr 15, 12 AM $ 0.0000435
+0.00%
$ 43,435 $ 664
Apr 14, 11 PM $ 0.0000426
+0.00%
$ 42,540 $ 665
Apr 14, 10 PM $ 0.0000439
+3.25%
$ 43,781 $ 712
Apr 14, 9 PM $ 0.0000428
+0.63%
$ 42,695 $ 728
Apr 14, 8 PM $ 0.0000438
-0.12%
$ 43,750 $ 728
Apr 14, 7 PM $ 0.0000439
-0.50%
$ 43,823 $ 755
Apr 14, 6 PM $ 0.0000449
+1.05%
$ 44,781 $ 743
Apr 14, 5 PM $ 0.0000444
-0.04%
$ 44,303 $ 731
Apr 14, 4 PM $ 0.0000448
-0.01%
$ 44,721 $ 719
Apr 14, 3 PM $ 0.0000448
-0.78%
$ 44,724 $ 690
Apr 14, 2 PM $ 0.0000451
+6.57%
$ 44,980 $ 687
Apr 14, 1 PM $ 0.0000391
+0.00%
$ 39,058 $ 576
Apr 14, 12 PM $ 0.0000401
+1.46%
$ 39,989 $ 571
Apr 14, 11 AM $ 0.0000395
+1.21%
$ 39,421 $ 726
Apr 14, 10 AM $ 0.0000405
+0.63%
$ 40,386 $ 895
Apr 14, 9 AM $ 0.0000395
+2.15%
$ 39,402 $ 873
Apr 14, 8 AM $ 0.0000386
-0.01%
$ 38,571 $ 994
Apr 14, 7 AM $ 0.0000381
+1.56%
$ 38,002 $ 1,012
Apr 14, 6 AM $ 0.0000375
-22.97%
$ 37,481 $ 1,502
Apr 14, 5 AM $ 0.0000465
-0.36%
$ 46,409 $ 1,205
Apr 14, 4 AM $ 0.0000467
-1.92%
$ 46,605 $ 1,213
Apr 14, 3 AM $ 0.0000484
+3.50%
$ 48,345 $ 1,199
Apr 14, 2 AM $ 0.000048
+0.00%
$ 47,938 $ 1,202
Apr 14, 1 AM $ 0.0000462
+0.06%
$ 46,166 $ 1,202
Apr 14, 12 AM $ 0.0000474
-0.03%
$ 47,280 $ 1,157
Apr 13, 11 PM $ 0.0000474
-2.91%
$ 47,287 $ 1,157
Apr 13, 10 PM $ 0.0000484
-1.20%
$ 48,303 $ 1,185
Apr 13, 9 PM $ 0.000049
+0.56%
$ 48,888 $ 1,180
Apr 13, 8 PM $ 0.0000487
+0.90%
$ 48,613 $ 1,175
Apr 13, 7 PM $ 0.0000483
-1.09%
$ 48,180 $ 1,187
Apr 13, 6 PM $ 0.0000489
-0.01%
$ 48,790 $ 1,246
Apr 13, 5 PM $ 0.0000485
+5.46%
$ 48,436 $ 1,259
Apr 13, 4 PM $ 0.0000459
-5.50%
$ 45,825 $ 1,257
Apr 13, 3 PM $ 0.0000488
+0.00%
$ 48,679 $ 1,261
Apr 13, 2 PM $ 0.0000488
+1.96%
$ 48,756 $ 1,263
Apr 13, 1 PM $ 0.0000479
-0.98%
$ 47,821 $ 1,248
Apr 13, 12 PM $ 0.0000484
+9.34%
$ 48,300 $ 1,275
Apr 13, 11 AM $ 0.0000448
+2.22%
$ 44,732 $ 1,099
Apr 13, 10 AM $ 0.0000439
-7.95%
$ 43,824 $ 1,037