Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.000033
-1.54%
$32,903 $305
May 3, 7 PM $0.0000335
-0.15%
$33,425 $310
May 3, 6 PM $0.0000335
+0.00%
$33,470 $310
May 3, 5 PM $0.0000335
+3.87%
$33,456 $278
May 3, 4 PM $0.0000323
-3.95%
$32,208 $279
May 3, 3 PM $0.0000334
-0.06%
$33,302 $307
May 3, 2 PM $0.0000345
+6.64%
$34,417 $306
May 3, 1 PM $0.0000329
+0.64%
$32,797 $306
May 3, 12 PM $0.0000326
-0.08%
$32,555 $245
May 3, 11 AM $0.0000325
-4.19%
$32,424 $238
May 3, 10 AM $0.0000345
-1.07%
$34,412 $238
May 3, 9 AM $0.0000348
-0.37%
$34,780 $270
May 3, 8 AM $0.0000351
+0.00%
$35,090 $269
May 3, 7 AM $0.0000348
+8.45%
$34,721 $291
May 3, 6 AM $0.0000318
+0.00%
$31,777 $260
May 3, 5 AM $0.0000319
+1.95%
$31,813 $259
May 3, 1 AM $0.0000317
+0.00%
$31,632 $279
May 2, 11 PM $0.0000329
-1.27%
$32,843 $279
May 2, 10 PM $0.0000332
+15.03%
$33,133 $282
May 2, 9 PM $0.0000286
-2.79%
$28,538 $151
May 2, 8 PM $0.0000294
-0.12%
$29,352 $128
May 2, 7 PM $0.0000295
-0.79%
$29,408 $128
May 2, 6 PM $0.0000296
+0.00%
$-- $148
May 2, 4 PM $0.00003
-2.42%
$29,938 $149
May 2, 3 PM $0.0000307
+2.04%
$30,670 $147
May 2, 2 PM $0.0000301
+2.78%
$30,079 $125
May 2, 1 PM $0.0000296
+1.23%
$29,591 $126
May 2, 12 PM $0.0000293
-0.57%
$29,232 $144
May 2, 11 AM $0.0000295
-0.65%
$29,404 $150
May 2, 10 AM $0.0000292
+2.57%
$29,116 $167
May 2, 9 AM $0.0000294
+0.92%
$29,330 $159
May 2, 8 AM $0.0000291
-5.39%
$29,062 $205
May 2, 7 AM $0.0000307
-0.02%
$30,644 $159
May 2, 6 AM $0.0000307
-0.38%
$30,649 $162
May 2, 5 AM $0.0000308
+0.00%
$30,775 $163
May 2, 4 AM $0.0000307
+0.55%
$30,600 $163
May 2, 1 AM $0.0000305
-0.03%
$30,406 $162
May 1, 11 PM $0.0000296
+0.00%
$29,563 $136
May 1, 9 PM $0.0000315
+1.24%
$31,440 $142
May 1, 8 PM $0.0000301
-3.72%
$30,016 $142
May 1, 7 PM $0.0000317
+0.00%
$31,617 $151
May 1, 6 PM $0.0000316
-0.20%
$31,518 $153
May 1, 5 PM $0.0000323
+0.03%
$32,255 $132
May 1, 4 PM $0.0000323
+0.00%
$32,245 $130
May 1, 3 PM $0.0000324
-0.15%
$32,297 $130
May 1, 2 PM $0.0000324
-0.71%
$32,343 $135
May 1, 1 PM $0.0000326
+0.78%
$32,558 $128
May 1, 12 PM $0.0000324
+0.80%
$32,305 $115
May 1, 10 AM $0.0000302
-6.91%
$30,173 $76
May 1, 9 AM $0.0000325
-0.73%
$32,486 $76