Richsea Token Historical Data

RICH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000477
-2.00%
$ 47,610 $ 934
Apr 13, 8 AM $ 0.0000487
-6.33%
$ 48,580 $ 1,059
Apr 13, 7 AM $ 0.0000516
+43.81%
$ 51,485 $ 947
Apr 13, 6 AM $ 0.0000359
+2.19%
$ 35,793 $ 530
Apr 13, 5 AM $ 0.0000364
-0.04%
$ 36,299 $ 686
Apr 13, 2 AM $ 0.0000356
+0.00%
$ 35,553 $ 708
Apr 13, 1 AM $ 0.0000379
+0.76%
$ 37,828 $ 705
Apr 13, 12 AM $ 0.0000376
-0.11%
$ 37,548 $ 649
Apr 12, 11 PM $ 0.0000354
-0.04%
$ 35,373 $ 650
Apr 12, 10 PM $ 0.0000355
+4.65%
$ 35,438 $ 662
Apr 12, 9 PM $ 0.0000351
-1.63%
$ 35,061 $ 692
Apr 12, 8 PM $ 0.0000357
+1.94%
$ 35,641 $ 689
Apr 12, 7 PM $ 0.000035
-2.31%
$ 34,946 $ 683
Apr 12, 6 PM $ 0.0000358
+0.25%
$ 35,739 $ 759
Apr 12, 5 PM $ 0.0000357
+0.48%
$ 35,647 $ 788
Apr 12, 4 PM $ 0.0000355
-1.56%
$ 35,480 $ 776
Apr 12, 3 PM $ 0.0000361
+1.72%
$ 36,047 $ 778
Apr 12, 2 PM $ 0.0000354
-0.47%
$ 35,383 $ 776
Apr 12, 1 PM $ 0.0000356
-3.36%
$ 35,579 $ 784
Apr 12, 12 PM $ 0.000037
+0.16%
$ 36,937 $ 785
Apr 12, 11 AM $ 0.0000369
-0.63%
$ 36,861 $ 791
Apr 12, 10 AM $ 0.0000371
-0.43%
$ 37,052 $ 789
Apr 12, 9 AM $ 0.0000373
+1.57%
$ 37,282 $ 807
Apr 12, 8 AM $ 0.0000368
+6.62%
$ 36,694 $ 874
Apr 12, 7 AM $ 0.0000338
-10.97%
$ 33,712 $ 783
Apr 12, 6 AM $ 0.0000379
+1.20%
$ 37,865 $ 741
Apr 12, 5 AM $ 0.0000375
-0.52%
$ 37,416 $ 752
Apr 12, 4 AM $ 0.0000376
-4.62%
$ 37,562 $ 672
Apr 12, 3 AM $ 0.0000391
-0.52%
$ 39,074 $ 607
Apr 12, 12 AM $ 0.0000399
-0.01%
$ 39,829 $ 657
Apr 11, 11 PM $ 0.0000399
-2.35%
$ 39,829 $ 658
Apr 11, 10 PM $ 0.0000388
-0.26%
$ 38,702 $ 622
Apr 11, 9 PM $ 0.0000389
+0.54%
$ 38,815 $ 621
Apr 11, 8 PM $ 0.0000386
-0.02%
$ 38,581 $ 632
Apr 11, 7 PM $ 0.0000386
+5.66%
$ 38,580 $ 728
Apr 11, 6 PM $ 0.0000382
+2.49%
$ 38,141 $ 658
Apr 11, 5 PM $ 0.000038
-1.40%
$ 37,983 $ 1,284
Apr 11, 4 PM $ 0.0000398
+0.00%
$ -- $ 1,297
Apr 11, 3 PM $ 0.0000398
-0.82%
$ 39,770 $ 1,298
Apr 11, 2 PM $ 0.0000402
-0.56%
$ 40,135 $ 1,295
Apr 11, 1 PM $ 0.0000404
+0.01%
$ 40,359 $ 1,302
Apr 11, 12 PM $ 0.0000404
-5.02%
$ 40,351 $ 1,298
Apr 11, 11 AM $ 0.0000408
-0.53%
$ 40,739 $ 1,359
Apr 11, 10 AM $ 0.000041
-2.82%
$ 40,946 $ 1,391
Apr 11, 9 AM $ 0.0000423
-8.53%
$ 42,182 $ 1,281
Apr 11, 8 AM $ 0.0000462
+5.27%
$ 46,116 $ 1,297
Apr 11, 7 AM $ 0.0000413
+0.09%
$ 41,244 $ 1,418
Apr 11, 6 AM $ 0.0000417
+0.28%
$ 41,616 $ 2,628
Apr 11, 5 AM $ 0.0000416
-0.70%
$ 41,513 $ 2,620
Apr 11, 3 AM $ 0.000039
+0.00%
$ 38,906 $ 2,763