Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 7 AM $0.0000294
-3.86%
$29,388 $122
May 1, 6 AM $0.0000295
+0.05%
$29,417 $164
May 1, 5 AM $0.0000305
-0.68%
$30,472 $165
May 1, 4 AM $0.0000309
+3.44%
$30,831 $170
May 1, 1 AM $0.0000308
+4.10%
$30,723 $171
May 1, 12 AM $0.0000296
+0.78%
$29,542 $170
Apr 30, 11 PM $0.0000293
+0.27%
$29,296 $179
Apr 30, 10 PM $0.0000292
+0.00%
$29,194 $175
Apr 30, 8 PM $0.0000276
+1.71%
$27,596 $193
Apr 30, 7 PM $0.0000272
-0.30%
$27,135 $257
Apr 30, 6 PM $0.0000273
-6.58%
$27,268 $260
Apr 30, 5 PM $0.0000294
+7.57%
$29,380 $380
Apr 30, 4 PM $0.0000274
+0.00%
$27,307 $379
Apr 30, 3 PM $0.0000275
-5.56%
$27,409 $380
Apr 30, 2 PM $0.0000284
+0.00%
$28,318 $432
Apr 30, 1 PM $0.0000284
+0.23%
$28,325 $431
Apr 30, 12 PM $0.0000301
-4.25%
$30,055 $437
Apr 30, 11 AM $0.0000315
+0.02%
$31,443 $450
Apr 30, 10 AM $0.0000303
-4.56%
$30,273 $444
Apr 30, 9 AM $0.0000318
+6.46%
$31,719 $443
Apr 30, 8 AM $0.0000297
+4.55%
$29,691 $388
Apr 30, 7 AM $0.0000284
+11.86%
$28,399 $366
Apr 30, 6 AM $0.000027
+0.00%
$26,965 $318
Apr 30, 5 AM $0.000027
+9.19%
$26,967 $317
Apr 30, 4 AM $0.0000247
+0.00%
$24,664 $371
Apr 30, 2 AM $0.0000271
+6.26%
$27,031 $370
Apr 30, 1 AM $0.0000248
-0.24%
$24,771 $398
Apr 30, 12 AM $0.0000257
+0.00%
$25,660 $398
Apr 29, 10 PM $0.0000268
-0.40%
$26,708 $395
Apr 29, 9 PM $0.0000246
-0.88%
$24,566 $417
Apr 29, 8 PM $0.0000258
-0.03%
$25,722 $421
Apr 29, 7 PM $0.0000258
+6.54%
$25,726 $425
Apr 29, 6 PM $0.0000242
-11.01%
$24,184 $360
Apr 29, 5 PM $0.0000279
-0.32%
$27,895 $228
Apr 29, 4 PM $0.0000284
+0.00%
$28,401 $231
Apr 29, 3 PM $0.0000285
-5.73%
$28,426 $212
Apr 29, 2 PM $0.0000303
+1.17%
$30,271 $213
Apr 29, 12 PM $0.00003
-2.22%
$29,978 $216
Apr 29, 11 AM $0.0000305
+0.00%
$30,411 $216
Apr 29, 10 AM $0.0000304
+6.71%
$30,373 $217
Apr 29, 9 AM $0.0000304
+0.00%
$30,358 $301
Apr 29, 8 AM $0.0000302
+9.21%
$30,197 $300
Apr 29, 7 AM $0.0000281
-4.15%
$28,004 $282
Apr 29, 6 AM $0.0000301
+0.00%
$30,023 $284
Apr 29, 5 AM $0.0000306
+7.50%
$30,515 $282
Apr 29, 3 AM $0.0000283
+0.06%
$28,291 $280
Apr 29, 2 AM $0.0000283
-1.00%
$28,218 $275
Apr 29, 1 AM $0.0000285
+0.00%
$28,463 $276
Apr 29, 12 AM $0.0000286
+0.04%
$28,582 $277
Apr 28, 11 PM $0.0000294
+0.29%
$29,370 $244