Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 10 PM $0.0000297
-0.61%
$29,641 $247
Apr 28, 9 PM $0.0000321
+3.88%
$32,043 $213
Apr 28, 8 PM $0.0000307
+1.73%
$30,691 $212
Apr 28, 7 PM $0.0000304
-6.06%
$30,387 $197
Apr 28, 6 PM $0.0000305
+0.05%
$30,435 $258
Apr 28, 5 PM $0.0000304
+0.33%
$30,347 $258
Apr 28, 4 PM $0.0000309
-5.17%
$30,854 $258
Apr 28, 3 PM $0.0000307
-3.87%
$30,662 $245
Apr 28, 2 PM $0.0000305
-3.28%
$30,484 $241
Apr 28, 1 PM $0.0000315
+1.55%
$31,433 $333
Apr 28, 12 PM $0.0000309
-1.14%
$30,803 $334
Apr 28, 11 AM $0.0000305
-0.33%
$30,420 $334
Apr 28, 10 AM $0.0000306
-0.10%
$30,522 $337
Apr 28, 9 AM $0.0000338
+2.62%
$33,753 $255
Apr 28, 8 AM $0.0000329
-1.24%
$32,799 $250
Apr 28, 7 AM $0.0000333
-4.45%
$33,212 $249
Apr 28, 6 AM $0.0000347
+3.07%
$34,663 $21
Apr 28, 5 AM $0.0000335
+0.00%
$33,475 $323
Apr 28, 3 AM $0.0000345
+0.00%
$34,475 $329
Apr 28, 2 AM $0.0000336
+0.00%
$33,510 $329
Apr 28, 1 AM $0.0000335
+1.28%
$33,434 $330
Apr 28, 12 AM $0.0000349
-0.18%
$34,815 $330
Apr 27, 11 PM $0.0000347
+0.00%
$34,690 $446
Apr 27, 10 PM $0.0000347
-0.68%
$34,690 $446
Apr 27, 9 PM $0.000035
-0.19%
$34,926 $776
Apr 27, 7 PM $0.0000346
+5.52%
$34,524 $758
Apr 27, 6 PM $0.0000323
-4.30%
$32,246 $786
Apr 27, 5 PM $0.0000326
-0.04%
$32,496 $770
Apr 27, 4 PM $0.0000326
-1.77%
$32,510 $770
Apr 27, 3 PM $0.0000341
+5.91%
$34,010 $790
Apr 27, 2 PM $0.0000322
+0.00%
$32,122 $791
Apr 27, 1 PM $0.0000324
-0.18%
$32,308 $791
Apr 27, 12 PM $0.0000324
-0.04%
$32,362 $815
Apr 27, 11 AM $0.0000324
-9.44%
$32,381 $814
Apr 27, 10 AM $0.0000358
-0.63%
$35,789 $827
Apr 27, 9 AM $0.0000368
-0.30%
$36,751 $1,022
Apr 27, 8 AM $0.0000353
+0.03%
$35,281 $1,021
Apr 27, 7 AM $0.0000353
+0.03%
$35,267 $1,021
Apr 27, 6 AM $0.0000381
+5.90%
$38,061 $1,033
Apr 27, 5 AM $0.0000367
+0.00%
$36,589 $1,089
Apr 27, 4 AM $0.0000366
+0.00%
$36,535 $1,089
Apr 27, 3 AM $0.0000369
+0.00%
$36,828 $1,091
Apr 27, 2 AM $0.0000369
+0.05%
$36,847 $1,090
Apr 27, 1 AM $0.0000369
-12.19%
$36,829 $1,089
Apr 27, 12 AM $0.0000397
+0.25%
$39,616 $1,019
Apr 26, 11 PM $0.0000396
-10.69%
$39,517 $1,016
Apr 26, 10 PM $0.0000453
+29.43%
$45,193 $898
Apr 26, 9 PM $0.0000326
-0.70%
$32,562 $561
Apr 26, 8 PM $0.0000328
-4.54%
$32,792 $549
Apr 26, 7 PM $0.0000344
-3.27%
$34,326 $503