Richsea Token Historical Data

RICH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000039
+0.00%
$ 38,906 $ 2,763
Apr 11, 2 AM $ 0.0000418
+3.72%
$ 41,755 $ 2,763
Apr 11, 1 AM $ 0.0000404
-0.12%
$ 40,339 $ 2,688
Apr 11, 12 AM $ 0.0000375
-0.06%
$ 37,465 $ 2,729
Apr 10, 11 PM $ 0.0000375
-3.37%
$ 37,415 $ 2,750
Apr 10, 10 PM $ 0.0000383
+0.00%
$ 38,244 $ 2,752
Apr 10, 9 PM $ 0.0000407
+0.00%
$ 40,628 $ 2,754
Apr 10, 8 PM $ 0.0000396
+0.09%
$ 39,580 $ 2,723
Apr 10, 7 PM $ 0.0000408
+3.55%
$ 40,771 $ 2,681
Apr 10, 6 PM $ 0.0000394
-7.70%
$ 39,374 $ 2,424
Apr 10, 5 PM $ 0.0000427
-2.47%
$ 42,643 $ 1,952
Apr 10, 4 PM $ 0.0000442
+4.18%
$ 44,092 $ 1,926
Apr 10, 3 PM $ 0.0000424
+0.70%
$ 42,304 $ 1,915
Apr 10, 2 PM $ 0.0000425
-0.10%
$ 42,432 $ 2,054
Apr 10, 1 PM $ 0.0000419
+0.15%
$ 41,830 $ 2,050
Apr 10, 12 PM $ 0.0000418
+6.71%
$ 41,766 $ 2,051
Apr 10, 11 AM $ 0.0000392
-3.77%
$ 39,143 $ 1,999
Apr 10, 10 AM $ 0.0000405
-2.43%
$ 40,449 $ 1,938
Apr 10, 9 AM $ 0.0000415
+0.16%
$ 41,454 $ 1,925
Apr 10, 8 AM $ 0.0000415
-2.73%
$ 41,391 $ 1,913
Apr 10, 7 AM $ 0.0000426
-11.12%
$ 42,553 $ 1,867
Apr 10, 6 AM $ 0.000048
+0.23%
$ 47,938 $ 479
Apr 10, 5 AM $ 0.0000476
-1.48%
$ 47,498 $ 472
Apr 10, 4 AM $ 0.0000483
+2.39%
$ 48,215 $ 475
Apr 10, 3 AM $ 0.0000505
-0.20%
$ 50,439 $ 385
Apr 10, 12 AM $ 0.0000513
-5.12%
$ 51,196 $ 356
Apr 9, 10 PM $ 0.0000539
+1.66%
$ 53,819 $ 356
Apr 9, 9 PM $ 0.000053
-3.33%
$ 52,961 $ 365
Apr 9, 8 PM $ 0.000055
+0.57%
$ 54,922 $ 361
Apr 9, 7 PM $ 0.0000547
+1.64%
$ 54,616 $ 348
Apr 9, 6 PM $ 0.0000538
+0.64%
$ 53,733 $ 458
Apr 9, 5 PM $ 0.0000535
-0.14%
$ 53,376 $ 508
Apr 9, 4 PM $ 0.0000535
-2.50%
$ 53,444 $ 510
Apr 9, 3 PM $ 0.0000549
+0.66%
$ 54,806 $ 527
Apr 9, 2 PM $ 0.0000546
+7.35%
$ 54,480 $ 603
Apr 9, 1 PM $ 0.0000508
-6.51%
$ 50,755 $ 1,660
Apr 9, 12 PM $ 0.0000544
-0.85%
$ 54,293 $ 1,618
Apr 9, 11 AM $ 0.000055
-0.06%
$ 54,874 $ 1,619
Apr 9, 10 AM $ 0.000055
-0.70%
$ 54,917 $ 1,632
Apr 9, 9 AM $ 0.0000553
+0.13%
$ 55,201 $ 1,650
Apr 9, 8 AM $ 0.0000555
+0.77%
$ 55,366 $ 1,649
Apr 9, 7 AM $ 0.000055
+0.42%
$ 54,938 $ 1,639
Apr 9, 6 AM $ 0.0000548
-0.12%
$ 54,725 $ 1,840
Apr 9, 5 AM $ 0.0000556
-0.16%
$ 55,557 $ 1,843
Apr 9, 4 AM $ 0.0000585
+0.00%
$ 58,449 $ 1,826
Apr 9, 2 AM $ 0.0000557
+0.00%
$ 55,623 $ 1,877
Apr 9, 1 AM $ 0.0000557
-4.72%
$ 55,626 $ 1,876
Apr 9, 12 AM $ 0.0000584
+3.09%
$ 58,306 $ 1,865
Apr 8, 11 PM $ 0.0000566
-4.42%
$ 56,524 $ 1,870
Apr 8, 10 PM $ 0.0000569
-1.43%
$ 56,847 $ 1,873