Richsea Token Historical Data

RICH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000578
+2.03%
$ 57,706 $ 1,874
Apr 8, 8 PM $ 0.0000566
-0.03%
$ 56,545 $ 1,853
Apr 8, 7 PM $ 0.0000557
-8.04%
$ 55,588 $ 1,836
Apr 8, 6 PM $ 0.0000606
-0.15%
$ 60,491 $ 1,742
Apr 8, 5 PM $ 0.0000607
+0.68%
$ 60,585 $ 1,734
Apr 8, 4 PM $ 0.0000593
+4.77%
$ 59,214 $ 1,710
Apr 8, 3 PM $ 0.0000566
+0.01%
$ 56,517 $ 1,666
Apr 8, 2 PM $ 0.0000566
-19.20%
$ 56,508 $ 1,667
Apr 8, 1 PM $ 0.0000701
+1.31%
$ 69,996 $ 451
Apr 8, 12 PM $ 0.0000692
+0.40%
$ 69,115 $ 467
Apr 8, 11 AM $ 0.0000687
+1.70%
$ 68,602 $ 545
Apr 8, 10 AM $ 0.0000676
+1.65%
$ 67,469 $ 552
Apr 8, 9 AM $ 0.0000665
-0.25%
$ 66,410 $ 548
Apr 8, 8 AM $ 0.000067
-0.08%
$ 66,851 $ 659
Apr 8, 7 AM $ 0.0000669
+0.39%
$ 66,799 $ 656
Apr 8, 6 AM $ 0.0000667
+18.64%
$ 66,548 $ 471
Apr 8, 5 AM $ 0.0000562
+0.48%
$ 56,111 $ 468
Apr 8, 4 AM $ 0.0000559
+0.00%
$ 55,827 $ 431
Apr 8, 2 AM $ 0.0000581
+0.00%
$ 57,970 $ 425
Apr 8, 1 AM $ 0.0000588
-1.16%
$ 58,676 $ 445
Apr 7, 9 PM $ 0.0000567
+0.02%
$ 56,588 $ 445
Apr 7, 8 PM $ 0.0000567
+0.35%
$ 56,601 $ 446
Apr 7, 7 PM $ 0.0000564
-0.09%
$ 56,271 $ 444
Apr 7, 6 PM $ 0.0000564
+0.90%
$ 56,286 $ 454
Apr 7, 5 PM $ 0.0000559
-1.33%
$ 55,809 $ 472
Apr 7, 4 PM $ 0.0000567
-0.91%
$ 56,562 $ 495
Apr 7, 3 PM $ 0.0000572
+0.26%
$ 57,075 $ 590
Apr 7, 2 PM $ 0.000057
-0.06%
$ 56,932 $ 575
Apr 7, 1 PM $ 0.0000588
-0.02%
$ 58,664 $ 576
Apr 7, 12 PM $ 0.0000588
+3.59%
$ 58,695 $ 658
Apr 7, 11 AM $ 0.0000567
-0.20%
$ 56,637 $ 563
Apr 7, 10 AM $ 0.0000568
+1.12%
$ 56,735 $ 598
Apr 7, 9 AM $ 0.0000555
+7.16%
$ 55,404 $ 541
Apr 7, 8 AM $ 0.0000508
+0.00%
$ 50,714 $ 470
Apr 7, 7 AM $ 0.0000508
-6.19%
$ 50,719 $ 475
Apr 7, 6 AM $ 0.0000531
-0.02%
$ 53,037 $ 445
Apr 7, 5 AM $ 0.0000531
+0.16%
$ 53,044 $ 445
Apr 7, 4 AM $ 0.0000529
+7.24%
$ 52,771 $ 442
Apr 7, 3 AM $ 0.0000511
+0.00%
$ 51,043 $ 445
Apr 7, 2 AM $ 0.000053
+0.00%
$ 52,922 $ 446
Apr 7, 1 AM $ 0.0000531
+0.03%
$ 53,014 $ 447
Apr 7, 12 AM $ 0.0000532
+4.41%
$ 53,110 $ 445
Apr 6, 10 PM $ 0.0000542
-0.01%
$ 54,092 $ 428
Apr 6, 9 PM $ 0.0000543
-0.95%
$ 54,222 $ 428
Apr 6, 8 PM $ 0.0000548
-0.34%
$ 54,732 $ 503
Apr 6, 7 PM $ 0.000055
+0.10%
$ 54,951 $ 478
Apr 6, 6 PM $ 0.0000538
+2.81%
$ 53,735 $ 472
Apr 6, 5 PM $ 0.0000523
-0.14%
$ 52,201 $ 504
Apr 6, 4 PM $ 0.0000523
-7.11%
$ 52,218 $ 493
Apr 6, 3 PM $ 0.0000563
+4.23%
$ 56,218 $ 444