Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.0000266
+5.61%
$26,566 $2,333
Apr 23, 4 PM $0.0000252
+3.33%
$25,150 $2,223
Apr 23, 3 PM $0.0000248
-19.11%
$24,749 $2,175
Apr 23, 2 PM $0.0000307
-1.99%
$30,600 $1,463
Apr 23, 1 PM $0.0000314
+4.14%
$31,360 $1,435
Apr 23, 12 PM $0.0000308
+6.54%
$30,722 $1,367
Apr 23, 11 AM $0.0000265
-20.84%
$26,439 $1,241
Apr 23, 10 AM $0.0000339
-3.46%
$33,860 $1,012
Apr 23, 9 AM $0.0000351
+32.92%
$35,078 $985
Apr 23, 8 AM $0.0000281
-15.93%
$28,038 $526
Apr 23, 6 AM $0.0000351
+0.88%
$35,068 $194
Apr 23, 5 AM $0.0000348
-2.01%
$34,762 $194
Apr 23, 3 AM $0.0000354
-0.29%
$35,317 $184
Apr 23, 1 AM $0.0000344
+0.00%
$34,357 $185
Apr 22, 11 PM $0.0000348
+0.10%
$34,712 $177
Apr 22, 10 PM $0.0000344
-0.11%
$34,334 $178
Apr 22, 9 PM $0.0000342
+0.03%
$34,159 $179
Apr 22, 8 PM $0.0000343
+0.17%
$34,208 $178
Apr 22, 7 PM $0.0000348
+0.00%
$34,713 $168
Apr 22, 6 PM $0.0000351
+1.84%
$35,015 $159
Apr 22, 5 PM $0.0000366
+0.00%
$36,513 $135
Apr 22, 4 PM $0.0000366
+0.00%
$36,562 $135
Apr 22, 3 PM $0.000037
+0.00%
$36,929 $160
Apr 22, 2 PM $0.000037
+0.00%
$36,936 $141
Apr 22, 12 PM $0.0000357
+0.29%
$35,627 $151
Apr 22, 11 AM $0.0000355
+0.13%
$35,481 $165
Apr 22, 10 AM $0.000036
+3.89%
$35,895 $165
Apr 22, 9 AM $0.0000346
-1.88%
$34,551 $163
Apr 22, 8 AM $0.0000353
-2.57%
$35,229 $165
Apr 22, 7 AM $0.0000352
-0.29%
$35,114 $165
Apr 22, 6 AM $0.0000353
+0.57%
$35,226 $202
Apr 22, 5 AM $0.0000351
+0.00%
$35,035 $190
Apr 22, 3 AM $0.0000343
-0.77%
$34,219 $188
Apr 22, 2 AM $0.0000355
+0.00%
$35,466 $188
Apr 22, 1 AM $0.0000358
-1.25%
$35,711 $186
Apr 21, 10 PM $0.0000354
-2.88%
$35,368 $173
Apr 21, 9 PM $0.0000356
+0.00%
$35,581 $382
Apr 21, 8 PM $0.0000357
+0.00%
$35,682 $385
Apr 21, 7 PM $0.0000359
+0.00%
$35,836 $393
Apr 21, 6 PM $0.0000359
+0.28%
$35,848 $402
Apr 21, 5 PM $0.0000357
+0.25%
$35,688 $423
Apr 21, 4 PM $0.0000357
-0.96%
$35,658 $628
Apr 21, 3 PM $0.0000364
+0.83%
$36,364 $635
Apr 21, 2 PM $0.0000361
-0.13%
$36,071 $704
Apr 21, 1 PM $0.0000356
+0.55%
$35,491 $720
Apr 21, 11 AM $0.0000363
-0.80%
$36,284 $754
Apr 21, 10 AM $0.0000366
+4.85%
$36,572 $783
Apr 21, 9 AM $0.0000348
-3.58%
$34,728 $759
Apr 21, 8 AM $0.0000362
+2.34%
$36,092 $759
Apr 21, 7 AM $0.0000353
-0.32%
$35,261 $706