Richsea Token Historical Data

RICH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000535
+2.55%
$ 53,419 $ 423
Apr 6, 1 PM $ 0.0000522
-0.01%
$ 52,087 $ 367
Apr 6, 12 PM $ 0.0000504
-11.70%
$ 50,275 $ 367
Apr 6, 11 AM $ 0.0000528
-4.82%
$ 52,716 $ 287
Apr 6, 10 AM $ 0.0000556
+0.00%
$ 55,505 $ 261
Apr 6, 9 AM $ 0.0000549
+0.00%
$ 54,760 $ 250
Apr 6, 8 AM $ 0.0000548
-0.80%
$ 54,746 $ 247
Apr 6, 7 AM $ 0.000055
-0.61%
$ 54,958 $ 247
Apr 6, 5 AM $ 0.0000543
+0.00%
$ 54,244 $ 240
Apr 6, 4 AM $ 0.0000554
-0.01%
$ 55,342 $ 240
Apr 6, 3 AM $ 0.0000554
+3.96%
$ 55,353 $ 239
Apr 6, 2 AM $ 0.0000532
-0.97%
$ 53,131 $ 339
Apr 6, 1 AM $ 0.0000539
-1.40%
$ 53,831 $ 339
Apr 6, 12 AM $ 0.0000536
-4.02%
$ 53,486 $ 337
Apr 5, 11 PM $ 0.0000537
+0.00%
$ 53,635 $ 338
Apr 5, 9 PM $ 0.000055
+4.04%
$ 54,954 $ 397
Apr 5, 8 PM $ 0.0000529
-2.94%
$ 52,811 $ 364
Apr 5, 6 PM $ 0.0000509
+0.00%
$ -- $ 435
Apr 5, 5 PM $ 0.0000548
-0.01%
$ 54,741 $ 435
Apr 5, 4 PM $ 0.0000547
-2.49%
$ 54,635 $ 436
Apr 5, 3 PM $ 0.0000561
-0.19%
$ 56,032 $ 482
Apr 5, 2 PM $ 0.0000556
+0.01%
$ 55,543 $ 466
Apr 5, 11 AM $ 0.000057
-2.31%
$ 56,867 $ 613
Apr 5, 10 AM $ 0.0000583
-0.20%
$ 58,220 $ 614
Apr 5, 9 AM $ 0.0000584
+0.03%
$ 58,341 $ 612
Apr 5, 8 AM $ 0.0000585
-0.24%
$ 58,405 $ 621
Apr 5, 7 AM $ 0.0000573
-1.91%
$ 57,160 $ 624
Apr 5, 6 AM $ 0.0000584
+0.00%
$ 58,284 $ 624
Apr 5, 5 AM $ 0.0000586
+4.44%
$ 58,453 $ 625
Apr 5, 3 AM $ 0.0000584
+0.01%
$ 58,286 $ 624
Apr 5, 2 AM $ 0.0000585
+1.17%
$ 58,393 $ 626
Apr 5, 1 AM $ 0.0000573
+4.52%
$ 57,166 $ 593
Apr 5, 12 AM $ 0.0000572
+6.04%
$ 57,068 $ 538
Apr 4, 11 PM $ 0.0000533
+4.75%
$ 53,172 $ 526
Apr 4, 10 PM $ 0.0000508
-1.63%
$ 50,686 $ 485
Apr 4, 9 PM $ 0.0000519
-0.56%
$ 51,792 $ 443
Apr 4, 8 PM $ 0.0000521
-12.00%
$ 51,977 $ 444
Apr 4, 7 PM $ 0.00006
+0.00%
$ 59,925 $ 748
Apr 4, 6 PM $ 0.0000604
+0.79%
$ 60,305 $ 768
Apr 4, 5 PM $ 0.0000591
+0.08%
$ 59,017 $ 769
Apr 4, 4 PM $ 0.0000591
+5.82%
$ 58,958 $ 774
Apr 4, 3 PM $ 0.000056
-1.52%
$ 55,877 $ 774
Apr 4, 2 PM $ 0.0000569
-3.60%
$ 56,768 $ 758
Apr 4, 1 PM $ 0.0000575
+0.07%
$ 57,409 $ 765
Apr 4, 12 PM $ 0.0000574
-3.34%
$ 57,339 $ 763
Apr 4, 11 AM $ 0.0000594
+4.02%
$ 59,344 $ 690
Apr 4, 10 AM $ 0.0000571
-0.12%
$ 57,049 $ 681
Apr 4, 9 AM $ 0.0000574
+1.36%
$ 57,268 $ 690
Apr 4, 8 AM $ 0.0000566
+4.26%
$ 56,513 $ 679
Apr 4, 7 AM $ 0.000054
+0.00%
$ 53,876 $ 900