Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 AM $0.0000359
+0.00%
$35,820 $55
Apr 21, 12 AM $0.0000365
-0.15%
$36,457 $774
Apr 20, 10 PM $0.000037
+0.22%
$36,975 $772
Apr 20, 9 PM $0.000037
+0.02%
$36,889 $770
Apr 20, 8 PM $0.0000369
+12.69%
$36,883 $767
Apr 20, 7 PM $0.0000314
+0.00%
$31,305 $593
Apr 20, 6 PM $0.0000313
+6.46%
$31,213 $593
Apr 20, 5 PM $0.0000299
-10.87%
$29,808 $537
Apr 20, 4 PM $0.0000335
+3.19%
$33,441 $296
Apr 20, 3 PM $0.0000326
+0.14%
$32,547 $287
Apr 20, 2 PM $0.0000325
+0.87%
$32,472 $280
Apr 20, 1 PM $0.0000323
-8.64%
$32,204 $222
Apr 20, 12 PM $0.000037
+0.22%
$36,976 $152
Apr 20, 11 AM $0.0000369
-4.69%
$36,873 $147
Apr 20, 10 AM $0.0000385
+0.00%
$-- $227
Apr 20, 9 AM $0.0000385
+0.48%
$38,479 $227
Apr 20, 7 AM $0.0000387
-1.13%
$38,675 $222
Apr 20, 6 AM $0.000039
-1.29%
$38,974 $317
Apr 20, 5 AM $0.0000396
-2.09%
$39,502 $300
Apr 20, 2 AM $0.0000403
+1.54%
$40,219 $263
Apr 20, 12 AM $0.0000411
+1.41%
$40,987 $251
Apr 19, 7 PM $0.0000415
+0.00%
$41,415 $262
Apr 19, 6 PM $0.0000417
+8.49%
$41,581 $261
Apr 19, 4 PM $0.0000418
-0.31%
$41,723 $321
Apr 19, 3 PM $0.0000419
+4.05%
$41,841 $325
Apr 19, 1 PM $0.0000419
+0.18%
$41,872 $447
Apr 19, 12 PM $0.0000419
-0.02%
$41,840 $460
Apr 19, 11 AM $0.0000419
+11.17%
$41,872 $507
Apr 19, 10 AM $0.0000377
+1.10%
$37,632 $405
Apr 19, 9 AM $0.0000373
-0.78%
$37,211 $757
Apr 19, 8 AM $0.0000371
-0.05%
$37,025 $822
Apr 19, 7 AM $0.0000371
-10.41%
$37,059 $818
Apr 19, 6 AM $0.0000414
-0.49%
$41,346 $723
Apr 19, 5 AM $0.0000416
+0.00%
$41,532 $725
Apr 19, 4 AM $0.0000397
+0.00%
$39,591 $757
Apr 19, 3 AM $0.000039
+0.00%
$38,978 $760
Apr 19, 1 AM $0.0000421
+0.15%
$41,981 $762
Apr 18, 10 PM $0.00004
-2.36%
$39,950 $1,095
Apr 18, 9 PM $0.0000419
+2.74%
$41,801 $1,094
Apr 18, 8 PM $0.0000406
-3.10%
$40,559 $1,096
Apr 18, 7 PM $0.000042
-0.23%
$41,883 $1,103
Apr 18, 6 PM $0.000042
+0.98%
$41,974 $1,099
Apr 18, 5 PM $0.0000416
-0.25%
$41,537 $1,086
Apr 18, 4 PM $0.0000417
+0.03%
$41,590 $1,088
Apr 18, 3 PM $0.0000416
-0.08%
$41,578 $1,118
Apr 18, 2 PM $0.0000416
+2.13%
$41,575 $1,129
Apr 18, 1 PM $0.0000408
+9.98%
$40,708 $1,051
Apr 18, 12 PM $0.0000371
-5.12%
$37,014 $1,014
Apr 18, 11 AM $0.0000391
+0.15%
$39,080 $1,017
Apr 18, 10 AM $0.0000391
-19.52%
$39,027 $1,040