Richsea Token Historical Data

RICH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000054
+0.00%
$ 53,876 $ 900
Apr 4, 6 AM $ 0.0000542
-4.56%
$ 54,108 $ 907
Apr 4, 5 AM $ 0.0000568
-1.02%
$ 56,699 $ 943
Apr 4, 4 AM $ 0.0000574
+0.00%
$ 57,288 $ 954
Apr 4, 3 AM $ 0.0000572
+2.22%
$ 57,147 $ 987
Apr 4, 2 AM $ 0.0000578
+0.00%
$ 57,668 $ 2,247
Apr 4, 1 AM $ 0.0000578
+7.87%
$ 57,671 $ 2,248
Apr 4, 12 AM $ 0.000055
-4.79%
$ 54,911 $ 2,243
Apr 3, 11 PM $ 0.0000578
-0.09%
$ 57,682 $ 2,242
Apr 3, 9 PM $ 0.0000582
+0.02%
$ 58,110 $ 2,248
Apr 3, 8 PM $ 0.0000582
-10.58%
$ 58,057 $ 2,243
Apr 3, 7 PM $ 0.0000619
+0.08%
$ 61,791 $ 2,011
Apr 3, 6 PM $ 0.0000618
-6.69%
$ 61,744 $ 1,940
Apr 3, 5 PM $ 0.0000662
+0.00%
$ 66,102 $ 2,305
Apr 3, 4 PM $ 0.0000662
+0.00%
$ 66,082 $ 2,300
Apr 3, 3 PM $ 0.0000663
-0.19%
$ 66,149 $ 2,300
Apr 3, 2 PM $ 0.0000662
-3.49%
$ 66,108 $ 2,282
Apr 3, 11 AM $ 0.0000701
-0.01%
$ 70,003 $ 923
Apr 3, 10 AM $ 0.0000701
-2.40%
$ 70,012 $ 916
Apr 3, 9 AM $ 0.0000718
-0.01%
$ 71,715 $ 916
Apr 3, 8 AM $ 0.0000723
+0.88%
$ 72,148 $ 909
Apr 3, 7 AM $ 0.0000717
+17.79%
$ 71,541 $ 908
Apr 3, 6 AM $ 0.0000646
+0.00%
$ 64,487 $ 716
Apr 3, 5 AM $ 0.0000609
-0.43%
$ 60,752 $ 723
Apr 3, 4 AM $ 0.0000611
+0.08%
$ 60,965 $ 718
Apr 3, 3 AM $ 0.0000609
+0.04%
$ 60,799 $ 717
Apr 3, 2 AM $ 0.0000647
+0.00%
$ 64,569 $ 717
Apr 3, 1 AM $ 0.0000611
-0.98%
$ 61,019 $ 717
Apr 2, 11 PM $ 0.0000643
-3.50%
$ 64,199 $ 864
Apr 2, 10 PM $ 0.0000636
+4.12%
$ 63,515 $ 868
Apr 2, 9 PM $ 0.0000611
-0.06%
$ 60,985 $ 869
Apr 2, 8 PM $ 0.0000612
-11.60%
$ 61,059 $ 862
Apr 2, 7 PM $ 0.0000686
+1.74%
$ 68,458 $ 695
Apr 2, 6 PM $ 0.0000672
+21.79%
$ 67,138 $ 37
Apr 2, 5 PM $ 0.0000552
+0.00%
$ 55,130 $ 269
Apr 2, 3 PM $ 0.0000522
+0.00%
$ 52,155 $ 271
Apr 2, 2 PM $ 0.0000523
-2.39%
$ 52,219 $ 309
Apr 2, 1 PM $ 0.0000536
-4.40%
$ 53,541 $ 327
Apr 2, 12 PM $ 0.0000543
+0.28%
$ 54,232 $ 334
Apr 2, 11 AM $ 0.0000543
+0.00%
$ 54,239 $ 337
Apr 2, 10 AM $ 0.0000548
-0.08%
$ 54,751 $ 327
Apr 2, 9 AM $ 0.0000549
+0.03%
$ 54,796 $ 479
Apr 2, 8 AM $ 0.0000559
+0.13%
$ 55,770 $ 480
Apr 2, 7 AM $ 0.0000558
+0.10%
$ 55,698 $ 522
Apr 2, 6 AM $ 0.0000561
+0.00%
$ 56,025 $ 523
Apr 2, 5 AM $ 0.0000564
-1.95%
$ 56,355 $ 538
Apr 2, 2 AM $ 0.0000593
+6.97%
$ 59,243 $ 541
Apr 2, 1 AM $ 0.000058
+0.00%
$ 57,947 $ 542
Apr 2, 12 AM $ 0.0000581
+0.05%
$ 57,960 $ 542
Apr 1, 11 PM $ 0.0000545
-2.39%
$ 54,396 $ 571