Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 AM $0.0000486
+10.88%
$48,491 $959
Apr 18, 8 AM $0.0000438
-0.98%
$43,714 $794
Apr 18, 7 AM $0.0000444
-0.24%
$44,368 $812
Apr 18, 6 AM $0.0000442
-0.40%
$44,101 $803
Apr 18, 5 AM $0.0000444
+2.43%
$44,311 $816
Apr 18, 4 AM $0.0000434
+0.00%
$43,351 $784
Apr 17, 11 PM $0.0000434
+0.00%
$43,317 $806
Apr 17, 10 PM $0.0000437
+0.12%
$43,611 $803
Apr 17, 9 PM $0.0000436
+16.05%
$43,562 $799
Apr 17, 8 PM $0.0000376
-17.35%
$37,527 $672
Apr 17, 7 PM $0.000046
+0.47%
$45,900 $484
Apr 17, 6 PM $0.0000439
-4.47%
$43,820 $523
Apr 17, 5 PM $0.0000441
-2.26%
$44,041 $559
Apr 17, 4 PM $0.0000451
+2.58%
$45,071 $536
Apr 17, 3 PM $0.0000441
-0.92%
$44,009 $559
Apr 17, 2 PM $0.0000445
+6.36%
$44,431 $561
Apr 17, 1 PM $0.0000418
+0.12%
$41,686 $551
Apr 17, 12 PM $0.0000415
-2.39%
$41,451 $570
Apr 17, 11 AM $0.0000414
+2.44%
$41,378 $1,935
Apr 17, 10 AM $0.0000405
-14.59%
$40,398 $2,399
Apr 17, 9 AM $0.0000477
+0.26%
$47,657 $2,277
Apr 17, 8 AM $0.0000481
+0.94%
$48,060 $2,297
Apr 17, 7 AM $0.0000477
-0.81%
$47,616 $2,544
Apr 17, 6 AM $0.000048
+0.00%
$47,943 $2,812
Apr 17, 4 AM $0.0000484
+0.00%
$48,323 $3,132
Apr 17, 3 AM $0.0000487
-0.47%
$48,570 $3,132
Apr 17, 2 AM $0.000049
+0.00%
$48,882 $3,160
Apr 17, 1 AM $0.0000497
-5.23%
$49,647 $3,160
Apr 16, 10 PM $0.0000498
+0.00%
$49,731 $3,261
Apr 16, 9 PM $0.0000512
+0.00%
$51,118 $3,252
Apr 16, 8 PM $0.0000513
+0.03%
$51,198 $3,265
Apr 16, 7 PM $0.0000513
+0.05%
$51,204 $3,274
Apr 16, 6 PM $0.0000531
+2.63%
$53,027 $3,272
Apr 16, 3 PM $0.0000493
+0.77%
$49,198 $3,167
Apr 16, 2 PM $0.0000503
-1.93%
$50,181 $3,150
Apr 16, 1 PM $0.0000507
-0.38%
$50,593 $3,142
Apr 16, 12 PM $0.0000509
-2.59%
$50,813 $3,166
Apr 16, 11 AM $0.0000523
+40.33%
$52,169 $3,079
Apr 16, 10 AM $0.0000541
+4.05%
$54,042 $59
Apr 16, 9 AM $0.0000515
-0.49%
$51,457 $1,218
Apr 16, 8 AM $0.0000504
+4.51%
$50,304 $1,185
Apr 16, 7 AM $0.0000475
+6.52%
$47,419 $974
Apr 16, 6 AM $0.0000518
+10.51%
$51,763 $678
Apr 16, 5 AM $0.0000423
+0.03%
$42,190 $435
Apr 16, 4 AM $0.0000423
-0.22%
$42,208 $433
Apr 16, 3 AM $0.000038
+0.00%
$37,949 $334
Apr 16, 2 AM $0.000038
+0.00%
$37,945 $334
Apr 16, 1 AM $0.000038
+0.80%
$37,918 $334
Apr 15, 11 PM $0.0000369
-0.26%
$36,877 $319
Apr 15, 10 PM $0.000037
-5.60%
$36,970 $318