Richsea Token Historical Data

RICH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0000588
-0.14%
$ 58,659 $ 571
Apr 1, 9 PM $ 0.0000589
-0.95%
$ 58,796 $ 555
Apr 1, 8 PM $ 0.0000515
-0.24%
$ 51,393 $ 409
Apr 1, 7 PM $ 0.0000516
-0.54%
$ 51,535 $ 413
Apr 1, 6 PM $ 0.0000519
+2.45%
$ 51,770 $ 455
Apr 1, 5 PM $ 0.0000504
-3.10%
$ 50,268 $ 647
Apr 1, 4 PM $ 0.000052
-0.30%
$ 51,879 $ 649
Apr 1, 3 PM $ 0.0000521
+0.15%
$ 52,034 $ 655
Apr 1, 2 PM $ 0.000052
-0.06%
$ 51,953 $ 644
Apr 1, 1 PM $ 0.0000514
-1.46%
$ 51,283 $ 705
Apr 1, 12 PM $ 0.0000517
+1.03%
$ 51,641 $ 693
Apr 1, 11 AM $ 0.0000512
-1.02%
$ 51,113 $ 694
Apr 1, 10 AM $ 0.0000517
-4.09%
$ 51,633 $ 698
Apr 1, 9 AM $ 0.000054
+8.03%
$ 53,860 $ 652
Apr 1, 8 AM $ 0.0000499
-0.19%
$ 49,843 $ 496
Apr 1, 7 AM $ 0.0000529
-0.10%
$ 52,807 $ 497
Apr 1, 6 AM $ 0.0000529
+0.14%
$ 52,846 $ 524
Apr 1, 5 AM $ 0.0000529
+9.20%
$ 52,785 $ 618
Apr 1, 3 AM $ 0.0000526
+3.24%
$ 52,484 $ 613
Apr 1, 2 AM $ 0.0000512
-2.78%
$ 51,115 $ 622
Apr 1, 1 AM $ 0.0000525
-1.20%
$ 52,458 $ 624
Apr 1, 12 AM $ 0.0000526
-0.21%
$ 52,494 $ 631
Mar 31, 11 PM $ 0.0000531
+1.38%
$ 53,021 $ 638
Mar 31, 10 PM $ 0.0000524
-2.59%
$ 52,305 $ 619
Mar 31, 8 PM $ 0.000052
+0.00%
$ 51,952 $ 828
Mar 31, 7 PM $ 0.0000521
+3.98%
$ 51,966 $ 828
Mar 31, 6 PM $ 0.0000514
+0.02%
$ 51,299 $ 790
Mar 31, 5 PM $ 0.0000514
+1.89%
$ 51,306 $ 752
Mar 31, 4 PM $ 0.0000504
-9.25%
$ 50,305 $ 24
Mar 31, 3 PM $ 0.0000558
+0.86%
$ 55,739 $ 654
Mar 31, 2 PM $ 0.0000556
+1.08%
$ 55,507 $ 624
Mar 31, 1 PM $ 0.0000549
-6.62%
$ 54,842 $ 605
Mar 31, 11 AM $ 0.0000566
-4.57%
$ 56,466 $ 627
Mar 31, 10 AM $ 0.000059
+4.64%
$ 58,907 $ 614
Mar 31, 9 AM $ 0.0000574
+0.00%
$ 57,341 $ 614
Mar 31, 8 AM $ 0.0000569
+0.00%
$ 56,757 $ 611
Mar 31, 7 AM $ 0.0000569
+0.24%
$ 56,756 $ 611
Mar 31, 6 AM $ 0.0000566
-10.96%
$ 56,510 $ 638
Mar 31, 4 AM $ 0.000061
-2.46%
$ 60,907 $ 534
Mar 31, 3 AM $ 0.0000623
-0.59%
$ 62,205 $ 537
Mar 31, 2 AM $ 0.0000613
-5.36%
$ 61,245 $ 537
Mar 31, 12 AM $ 0.0000605
+0.00%
$ 60,382 $ 525
Mar 30, 11 PM $ 0.0000655
+6.67%
$ 65,437 $ 506
Mar 30, 10 PM $ 0.0000603
+3.03%
$ 60,186 $ 509
Mar 30, 8 PM $ 0.0000652
+0.35%
$ 65,094 $ 574
Mar 30, 7 PM $ 0.0000649
-1.49%
$ 64,829 $ 580
Mar 30, 6 PM $ 0.0000653
+0.00%
$ 65,183 $ 614
Mar 30, 4 PM $ 0.0000665
+3.41%
$ 66,431 $ 614
Mar 30, 3 PM $ 0.0000644
+0.04%
$ 64,257 $ 698
Mar 30, 2 PM $ 0.0000643
-0.43%
$ 64,211 $ 694