Richsea Token Historical Data

RICH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0000643
-0.43%
$ 64,211 $ 694
Mar 30, 1 PM $ 0.0000646
-8.72%
$ 64,498 $ 794
Mar 30, 12 PM $ 0.0000714
+0.25%
$ 71,241 $ 683
Mar 30, 11 AM $ 0.0000717
-0.05%
$ 71,559 $ 773
Mar 30, 10 AM $ 0.0000718
+1.24%
$ 71,663 $ 773
Mar 30, 9 AM $ 0.0000716
+0.34%
$ 71,485 $ 810
Mar 30, 8 AM $ 0.0000724
+0.00%
$ -- $ 814
Mar 30, 7 AM $ 0.0000724
-2.44%
$ 72,274 $ 805
Mar 30, 6 AM $ 0.0000742
-0.87%
$ 74,086 $ 903
Mar 30, 5 AM $ 0.0000761
+0.00%
$ 75,937 $ 892
Mar 30, 4 AM $ 0.0000753
+0.00%
$ 75,175 $ 1,161
Mar 30, 3 AM $ 0.0000751
+1.56%
$ 75,015 $ 1,166
Mar 30, 2 AM $ 0.0000727
+0.00%
$ 72,613 $ 1,172
Mar 30, 1 AM $ 0.000075
+0.00%
$ 74,910 $ 1,336
Mar 30, 12 AM $ 0.000075
+2.68%
$ 74,909 $ 1,336
Mar 29, 11 PM $ 0.0000729
-1.86%
$ 72,750 $ 1,358
Mar 29, 10 PM $ 0.0000743
+13.88%
$ 74,136 $ 1,355
Mar 29, 9 PM $ 0.0000652
-3.98%
$ 65,046 $ 1,159
Mar 29, 8 PM $ 0.0000689
+2.14%
$ 68,792 $ 1,137
Mar 29, 7 PM $ 0.0000675
-0.10%
$ 67,348 $ 1,153
Mar 29, 6 PM $ 0.0000675
-2.45%
$ 67,420 $ 1,245
Mar 29, 5 PM $ 0.0000693
-0.11%
$ 69,187 $ 1,302
Mar 29, 4 PM $ 0.0000693
-1.36%
$ 69,190 $ 1,388
Mar 29, 3 PM $ 0.0000701
-7.38%
$ 70,002 $ 1,831
Mar 29, 2 PM $ 0.0000752
-3.13%
$ 75,117 $ 2,052
Mar 29, 1 PM $ 0.0000777
-0.76%
$ 77,553 $ 2,189
Mar 29, 12 PM $ 0.0000783
+0.42%
$ 78,151 $ 2,188
Mar 29, 11 AM $ 0.000078
-2.96%
$ 77,825 $ 2,260
Mar 29, 10 AM $ 0.0000803
-2.02%
$ 80,203 $ 2,239
Mar 29, 9 AM $ 0.000082
-0.57%
$ 81,835 $ 2,294
Mar 29, 8 AM $ 0.0000821
+0.75%
$ 81,930 $ 2,284
Mar 29, 7 AM $ 0.0000815
+8.47%
$ 81,320 $ 2,285
Mar 29, 6 AM $ 0.0000752
-0.83%
$ 75,114 $ 2,170
Mar 29, 5 AM $ 0.0000759
+0.06%
$ 75,734 $ 2,319
Mar 29, 4 AM $ 0.0000759
-0.08%
$ 75,744 $ 2,400
Mar 29, 3 AM $ 0.0000663
-0.47%
$ 66,198 $ 2,400
Mar 29, 2 AM $ 0.0000688
+0.01%
$ 68,669 $ 2,400
Mar 29, 1 AM $ 0.0000681
-1.71%
$ 67,964 $ 2,398
Mar 29, 12 AM $ 0.0000622
-0.41%
$ 62,115 $ 2,274
Mar 28, 10 PM $ 0.0000608
+0.88%
$ 60,654 $ 2,254
Mar 28, 9 PM $ 0.0000602
-1.60%
$ 60,116 $ 2,331
Mar 28, 8 PM $ 0.0000612
+0.28%
$ 61,106 $ 2,443
Mar 28, 7 PM $ 0.000061
-2.68%
$ 60,947 $ 2,439
Mar 28, 6 PM $ 0.0000612
+11.87%
$ 61,145 $ 2,375
Mar 28, 5 PM $ 0.0000547
-5.17%
$ 54,656 $ 2,219
Mar 28, 4 PM $ 0.0000582
-18.17%
$ 58,103 $ 2,189
Mar 28, 3 PM $ 0.0000711
-1.00%
$ 71,001 $ 1,722
Mar 28, 2 PM $ 0.0000654
-1.78%
$ 65,259 $ 1,513
Mar 28, 1 PM $ 0.000067
-1.80%
$ 66,898 $ 1,532
Mar 28, 12 PM $ 0.0000682
+0.43%
$ 68,123 $ 1,683