Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.0000392
-5.74%
$39,148 $210
Apr 15, 7 PM $0.0000399
-3.08%
$39,861 $181
Apr 15, 6 PM $0.0000412
-6.92%
$41,118 $191
Apr 15, 4 PM $0.000041
+0.23%
$40,943 $255
Apr 15, 3 PM $0.0000409
-10.10%
$40,809 $256
Apr 15, 2 PM $0.0000424
+0.00%
$42,314 $336
Apr 15, 1 PM $0.0000424
-3.23%
$42,334 $336
Apr 15, 12 PM $0.0000438
+0.33%
$43,731 $304
Apr 15, 11 AM $0.0000439
-2.03%
$43,814 $316
Apr 15, 10 AM $0.0000448
+0.18%
$44,717 $341
Apr 15, 9 AM $0.0000439
-0.10%
$43,865 $341
Apr 15, 8 AM $0.0000439
-1.73%
$43,804 $376
Apr 15, 7 AM $0.0000447
+0.11%
$44,658 $376
Apr 15, 6 AM $0.0000444
-0.39%
$44,280 $387
Apr 15, 5 AM $0.0000426
-4.97%
$42,524 $657
Apr 15, 4 AM $0.0000448
+0.01%
$44,748 $653
Apr 15, 3 AM $0.0000448
+0.00%
$44,716 $653
Apr 15, 2 AM $0.0000422
-0.87%
$42,092 $641
Apr 15, 12 AM $0.0000435
+0.00%
$43,435 $664
Apr 14, 11 PM $0.0000426
+0.00%
$42,540 $665
Apr 14, 10 PM $0.0000439
+3.25%
$43,781 $712
Apr 14, 9 PM $0.0000428
+0.63%
$42,695 $728
Apr 14, 8 PM $0.0000438
-0.12%
$43,750 $728
Apr 14, 7 PM $0.0000439
-0.50%
$43,823 $755
Apr 14, 6 PM $0.0000449
+1.05%
$44,781 $743
Apr 14, 5 PM $0.0000444
-0.04%
$44,303 $731
Apr 14, 4 PM $0.0000448
-0.01%
$44,721 $719
Apr 14, 3 PM $0.0000448
-0.78%
$44,724 $690
Apr 14, 2 PM $0.0000451
+6.57%
$44,980 $687
Apr 14, 1 PM $0.0000391
+0.00%
$39,058 $576
Apr 14, 12 PM $0.0000401
+1.46%
$39,989 $571
Apr 14, 11 AM $0.0000395
+1.21%
$39,421 $726
Apr 14, 10 AM $0.0000405
+0.63%
$40,386 $895
Apr 14, 9 AM $0.0000395
+2.15%
$39,402 $873
Apr 14, 8 AM $0.0000386
-0.01%
$38,571 $994
Apr 14, 7 AM $0.0000381
+1.56%
$38,002 $1,012
Apr 14, 6 AM $0.0000375
-22.97%
$37,481 $1,502
Apr 14, 5 AM $0.0000465
-0.36%
$46,409 $1,205
Apr 14, 4 AM $0.0000467
-1.92%
$46,605 $1,213
Apr 14, 3 AM $0.0000484
+3.50%
$48,345 $1,199
Apr 14, 2 AM $0.000048
+0.00%
$47,938 $1,202
Apr 14, 1 AM $0.0000462
+0.06%
$46,166 $1,202
Apr 14, 12 AM $0.0000474
-0.03%
$47,280 $1,157
Apr 13, 11 PM $0.0000474
-2.91%
$47,287 $1,157
Apr 13, 10 PM $0.0000484
-1.20%
$48,303 $1,185
Apr 13, 9 PM $0.000049
+0.56%
$48,888 $1,180
Apr 13, 8 PM $0.0000487
+0.90%
$48,613 $1,175
Apr 13, 7 PM $0.0000483
-1.09%
$48,180 $1,187
Apr 13, 6 PM $0.0000489
-0.01%
$48,790 $1,246
Apr 13, 5 PM $0.0000485
+5.46%
$48,436 $1,259