Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 4 PM $0.0000459
-5.50%
$45,825 $1,257
Apr 13, 3 PM $0.0000488
+0.00%
$48,679 $1,261
Apr 13, 2 PM $0.0000488
+1.96%
$48,756 $1,263
Apr 13, 1 PM $0.0000479
-0.98%
$47,821 $1,248
Apr 13, 12 PM $0.0000484
+9.34%
$48,300 $1,275
Apr 13, 11 AM $0.0000448
+2.22%
$44,732 $1,099
Apr 13, 10 AM $0.0000439
-7.95%
$43,824 $1,037
Apr 13, 9 AM $0.0000477
-2.00%
$47,610 $934
Apr 13, 8 AM $0.0000487
-6.33%
$48,580 $1,059
Apr 13, 7 AM $0.0000516
+43.81%
$51,485 $947
Apr 13, 6 AM $0.0000359
+2.19%
$35,793 $530
Apr 13, 5 AM $0.0000364
-0.04%
$36,299 $686
Apr 13, 2 AM $0.0000356
+0.00%
$35,553 $708
Apr 13, 1 AM $0.0000379
+0.76%
$37,828 $705
Apr 13, 12 AM $0.0000376
-0.11%
$37,548 $649
Apr 12, 11 PM $0.0000354
-0.04%
$35,373 $650
Apr 12, 10 PM $0.0000355
+4.65%
$35,438 $662
Apr 12, 9 PM $0.0000351
-1.63%
$35,061 $692
Apr 12, 8 PM $0.0000357
+1.94%
$35,641 $689
Apr 12, 7 PM $0.000035
-2.31%
$34,946 $683
Apr 12, 6 PM $0.0000358
+0.25%
$35,739 $759
Apr 12, 5 PM $0.0000357
+0.48%
$35,647 $788
Apr 12, 4 PM $0.0000355
-1.56%
$35,480 $776
Apr 12, 3 PM $0.0000361
+1.72%
$36,047 $778
Apr 12, 2 PM $0.0000354
-0.47%
$35,383 $776
Apr 12, 1 PM $0.0000356
-3.36%
$35,579 $784
Apr 12, 12 PM $0.000037
+0.16%
$36,937 $785
Apr 12, 11 AM $0.0000369
-0.63%
$36,861 $791
Apr 12, 10 AM $0.0000371
-0.43%
$37,052 $789
Apr 12, 9 AM $0.0000373
+1.57%
$37,282 $807
Apr 12, 8 AM $0.0000368
+6.62%
$36,694 $874
Apr 12, 7 AM $0.0000338
-10.97%
$33,712 $783
Apr 12, 6 AM $0.0000379
+1.20%
$37,865 $741
Apr 12, 5 AM $0.0000375
-0.52%
$37,416 $752
Apr 12, 4 AM $0.0000376
-4.62%
$37,562 $672
Apr 12, 3 AM $0.0000391
-0.52%
$39,074 $607
Apr 12, 12 AM $0.0000399
-0.01%
$39,829 $657
Apr 11, 11 PM $0.0000399
-2.35%
$39,829 $658
Apr 11, 10 PM $0.0000388
-0.26%
$38,702 $622
Apr 11, 9 PM $0.0000389
+0.54%
$38,815 $621
Apr 11, 8 PM $0.0000386
-0.02%
$38,581 $632
Apr 11, 7 PM $0.0000386
+5.66%
$38,580 $728
Apr 11, 6 PM $0.0000382
+2.49%
$38,141 $658
Apr 11, 5 PM $0.000038
-1.40%
$37,983 $1,284
Apr 11, 4 PM $0.0000398
+0.00%
$-- $1,297
Apr 11, 3 PM $0.0000398
-0.82%
$39,770 $1,298
Apr 11, 2 PM $0.0000402
-0.56%
$40,135 $1,295
Apr 11, 1 PM $0.0000404
+0.01%
$40,359 $1,302
Apr 11, 12 PM $0.0000404
-5.02%
$40,351 $1,298
Apr 11, 11 AM $0.0000408
-0.53%
$40,739 $1,359