Richsea Token Historical Data

RICH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000679
-11.28%
$ 67,833 $ 1,733
Mar 28, 10 AM $ 0.000076
+2.74%
$ 75,912 $ 1,640
Mar 28, 9 AM $ 0.0000728
+1.11%
$ 72,644 $ 1,622
Mar 28, 8 AM $ 0.000072
+0.10%
$ 71,908 $ 1,643
Mar 28, 7 AM $ 0.0000728
-0.47%
$ 72,660 $ 1,634
Mar 28, 6 AM $ 0.0000728
-10.96%
$ 72,650 $ 1,631
Mar 28, 5 AM $ 0.0000834
+2.80%
$ 83,225 $ 1,481
Mar 28, 4 AM $ 0.0000811
-2.02%
$ 80,963 $ 1,294
Mar 28, 3 AM $ 0.0000828
+2.46%
$ 82,629 $ 1,258
Mar 28, 2 AM $ 0.0000808
+6.41%
$ 80,698 $ 1,238
Mar 28, 1 AM $ 0.000076
+2.46%
$ 75,849 $ 1,200
Mar 28, 12 AM $ 0.0000738
-1.31%
$ 73,725 $ 1,184
Mar 27, 11 PM $ 0.0000751
+0.80%
$ 74,972 $ 1,250
Mar 27, 10 PM $ 0.0000745
+0.91%
$ 74,369 $ 1,251
Mar 27, 9 PM $ 0.0000786
+4.66%
$ 78,505 $ 1,233
Mar 27, 8 PM $ 0.0000751
+0.00%
$ 74,996 $ 1,168
Mar 27, 7 PM $ 0.000075
+0.68%
$ 74,908 $ 1,160
Mar 27, 6 PM $ 0.0000745
+1.32%
$ 74,423 $ 1,142
Mar 27, 5 PM $ 0.0000737
-1.70%
$ 73,612 $ 1,171
Mar 27, 4 PM $ 0.0000753
-2.28%
$ 75,208 $ 1,254
Mar 27, 3 PM $ 0.000077
+0.03%
$ 76,884 $ 1,256
Mar 27, 2 PM $ 0.0000771
+2.26%
$ 76,986 $ 1,250
Mar 27, 1 PM $ 0.0000803
-1.69%
$ 80,133 $ 1,163
Mar 27, 12 PM $ 0.000081
+14.73%
$ 80,881 $ 1,012
Mar 27, 11 AM $ 0.0000706
+2.21%
$ 70,532 $ 799
Mar 27, 10 AM $ 0.000069
+1.76%
$ 68,858 $ 727
Mar 27, 9 AM $ 0.0000678
+0.87%
$ 67,657 $ 846
Mar 27, 8 AM $ 0.0000661
-0.01%
$ 65,950 $ 1,534
Mar 27, 7 AM $ 0.0000661
+0.97%
$ 65,973 $ 1,574
Mar 27, 6 AM $ 0.0000655
-2.19%
$ 65,342 $ 1,655
Mar 27, 5 AM $ 0.0000649
+4.06%
$ 64,803 $ 1,647
Mar 27, 4 AM $ 0.0000626
-4.05%
$ 62,458 $ 1,661
Mar 27, 3 AM $ 0.0000652
-0.11%
$ 65,095 $ 1,663
Mar 27, 2 AM $ 0.0000655
+4.81%
$ 65,386 $ 1,672
Mar 27, 1 AM $ 0.0000679
+0.01%
$ 67,777 $ 1,668
Mar 27, 12 AM $ 0.0000679
+1.23%
$ 67,775 $ 1,667
Mar 26, 11 PM $ 0.0000671
+6.63%
$ 66,951 $ 1,570
Mar 26, 10 PM $ 0.0000629
-0.13%
$ 62,762 $ 1,606
Mar 26, 9 PM $ 0.0000607
+0.08%
$ 60,560 $ 1,547
Mar 26, 8 PM $ 0.0000604
-1.81%
$ 60,343 $ 1,563
Mar 26, 7 PM $ 0.0000616
+0.04%
$ 61,460 $ 1,633
Mar 26, 6 PM $ 0.0000615
+2.10%
$ 61,433 $ 1,611
Mar 26, 5 PM $ 0.0000603
-8.59%
$ 60,154 $ 1,537
Mar 26, 4 PM $ 0.0000659
-0.70%
$ 65,794 $ 1,505
Mar 26, 3 PM $ 0.0000665
-0.97%
$ 66,373 $ 1,522
Mar 26, 2 PM $ 0.0000671
+2.50%
$ 67,020 $ 1,518
Mar 26, 1 PM $ 0.0000655
-2.34%
$ 65,353 $ 1,478
Mar 26, 12 PM $ 0.0000684
+1.21%
$ 68,261 $ 1,451
Mar 26, 11 AM $ 0.0000676
-1.03%
$ 67,491 $ 1,523
Mar 26, 10 AM $ 0.0000683
-2.26%
$ 68,227 $ 1,521