Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.0000408
-0.53%
$40,739 $1,359
Apr 11, 10 AM $0.000041
-2.82%
$40,946 $1,391
Apr 11, 9 AM $0.0000423
-8.53%
$42,182 $1,281
Apr 11, 8 AM $0.0000462
+5.27%
$46,116 $1,297
Apr 11, 7 AM $0.0000413
+0.09%
$41,244 $1,418
Apr 11, 6 AM $0.0000417
+0.28%
$41,616 $2,628
Apr 11, 5 AM $0.0000416
-0.70%
$41,513 $2,620
Apr 11, 3 AM $0.000039
+0.00%
$38,906 $2,763
Apr 11, 2 AM $0.0000418
+3.72%
$41,755 $2,763
Apr 11, 1 AM $0.0000404
-0.12%
$40,339 $2,688
Apr 11, 12 AM $0.0000375
-0.06%
$37,465 $2,729
Apr 10, 11 PM $0.0000375
-3.37%
$37,415 $2,750
Apr 10, 10 PM $0.0000383
+0.00%
$38,244 $2,752
Apr 10, 9 PM $0.0000407
+0.00%
$40,628 $2,754
Apr 10, 8 PM $0.0000396
+0.09%
$39,580 $2,723
Apr 10, 7 PM $0.0000408
+3.55%
$40,771 $2,681
Apr 10, 6 PM $0.0000394
-7.70%
$39,374 $2,424
Apr 10, 5 PM $0.0000427
-2.47%
$42,643 $1,952
Apr 10, 4 PM $0.0000442
+4.18%
$44,092 $1,926
Apr 10, 3 PM $0.0000424
+0.70%
$42,304 $1,915
Apr 10, 2 PM $0.0000425
-0.10%
$42,432 $2,054
Apr 10, 1 PM $0.0000419
+0.15%
$41,830 $2,050
Apr 10, 12 PM $0.0000418
+6.71%
$41,766 $2,051
Apr 10, 11 AM $0.0000392
-3.77%
$39,143 $1,999
Apr 10, 10 AM $0.0000405
-2.43%
$40,449 $1,938
Apr 10, 9 AM $0.0000415
+0.16%
$41,454 $1,925
Apr 10, 8 AM $0.0000415
-2.73%
$41,391 $1,913
Apr 10, 7 AM $0.0000426
-11.12%
$42,553 $1,867
Apr 10, 6 AM $0.000048
+0.23%
$47,938 $479
Apr 10, 5 AM $0.0000476
-1.48%
$47,498 $472
Apr 10, 4 AM $0.0000483
+2.39%
$48,215 $475
Apr 10, 3 AM $0.0000505
-0.20%
$50,439 $385
Apr 10, 12 AM $0.0000513
-5.12%
$51,196 $356
Apr 9, 10 PM $0.0000539
+1.66%
$53,819 $356
Apr 9, 9 PM $0.000053
-3.33%
$52,961 $365
Apr 9, 8 PM $0.000055
+0.57%
$54,922 $361
Apr 9, 7 PM $0.0000547
+1.64%
$54,616 $348
Apr 9, 6 PM $0.0000538
+0.64%
$53,733 $458
Apr 9, 5 PM $0.0000535
-0.14%
$53,376 $508
Apr 9, 4 PM $0.0000535
-2.50%
$53,444 $510
Apr 9, 3 PM $0.0000549
+0.66%
$54,806 $527
Apr 9, 2 PM $0.0000546
+7.35%
$54,480 $603
Apr 9, 1 PM $0.0000508
-6.51%
$50,755 $1,660
Apr 9, 12 PM $0.0000544
-0.85%
$54,293 $1,618
Apr 9, 11 AM $0.000055
-0.06%
$54,874 $1,619
Apr 9, 10 AM $0.000055
-0.70%
$54,917 $1,632
Apr 9, 9 AM $0.0000553
+0.13%
$55,201 $1,650
Apr 9, 8 AM $0.0000555
+0.77%
$55,366 $1,649
Apr 9, 7 AM $0.000055
+0.42%
$54,938 $1,639
Apr 9, 6 AM $0.0000548
-0.12%
$54,725 $1,840