Richsea Token Historical Data

RICH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000683
-2.26%
$ 68,227 $ 1,521
Mar 26, 9 AM $ 0.0000693
-1.31%
$ 69,221 $ 1,465
Mar 26, 8 AM $ 0.0000703
-3.31%
$ 70,149 $ 749
Mar 26, 7 AM $ 0.0000732
+0.64%
$ 73,042 $ 720
Mar 26, 6 AM $ 0.0000727
+6.96%
$ 72,560 $ 713
Mar 26, 5 AM $ 0.0000664
-0.31%
$ 66,276 $ 620
Mar 26, 4 AM $ 0.0000673
+0.00%
$ -- $ 621
Mar 26, 3 AM $ 0.0000703
+5.87%
$ 70,187 $ 627
Mar 26, 2 AM $ 0.0000699
+0.00%
$ 69,793 $ 640
Mar 26, 1 AM $ 0.0000665
+0.21%
$ 66,437 $ 622
Mar 26, 12 AM $ 0.0000678
-6.46%
$ 67,721 $ 629
Mar 25, 10 PM $ 0.000068
+2.87%
$ 67,891 $ 736
Mar 25, 9 PM $ 0.0000658
+1.86%
$ 65,675 $ 729
Mar 25, 8 PM $ 0.0000646
-8.92%
$ 64,488 $ 853
Mar 25, 7 PM $ 0.0000709
-0.85%
$ 70,803 $ 852
Mar 25, 6 PM $ 0.0000716
+0.80%
$ 71,475 $ 852
Mar 25, 5 PM $ 0.000071
-0.35%
$ 70,878 $ 861
Mar 25, 4 PM $ 0.0000714
+2.08%
$ 71,264 $ 866
Mar 25, 3 PM $ 0.0000699
-0.94%
$ 69,791 $ 870
Mar 25, 2 PM $ 0.000072
-6.98%
$ 71,919 $ 1,021
Mar 25, 1 PM $ 0.0000774
+8.77%
$ 77,320 $ 1,015
Mar 25, 11 AM $ 0.0000663
-0.05%
$ 66,160 $ 829
Mar 25, 10 AM $ 0.0000663
+0.04%
$ 66,147 $ 834
Mar 25, 9 AM $ 0.0000663
-4.27%
$ 66,212 $ 869
Mar 25, 8 AM $ 0.0000693
+1.92%
$ 69,159 $ 834
Mar 25, 7 AM $ 0.000068
+0.45%
$ 67,896 $ 815
Mar 25, 6 AM $ 0.0000677
+0.38%
$ 67,607 $ 983
Mar 25, 5 AM $ 0.0000675
-0.47%
$ 67,355 $ 991
Mar 25, 4 AM $ 0.000068
-2.75%
$ 67,893 $ 995
Mar 25, 3 AM $ 0.0000699
+8.04%
$ 69,831 $ 942
Mar 25, 2 AM $ 0.0000706
+7.12%
$ 70,457 $ 938
Mar 25, 1 AM $ 0.0000705
-0.02%
$ 70,337 $ 836
Mar 25, 12 AM $ 0.0000649
-1.48%
$ 64,798 $ 833
Mar 24, 11 PM $ 0.0000654
+0.72%
$ 65,299 $ 840
Mar 24, 10 PM $ 0.0000649
+3.26%
$ 64,835 $ 849
Mar 24, 9 PM $ 0.0000629
+11.17%
$ 62,787 $ 803
Mar 24, 8 PM $ 0.0000535
-0.11%
$ 53,450 $ 622
Mar 24, 7 PM $ 0.0000537
+4.05%
$ 53,578 $ 634
Mar 24, 6 PM $ 0.0000516
-0.74%
$ 51,491 $ 891
Mar 24, 5 PM $ 0.0000515
-0.19%
$ 51,426 $ 880
Mar 24, 4 PM $ 0.0000516
-3.72%
$ 51,522 $ 897
Mar 24, 3 PM $ 0.0000535
-0.47%
$ 53,445 $ 855
Mar 24, 2 PM $ 0.0000538
-2.63%
$ 53,711 $ 1,006
Mar 24, 1 PM $ 0.0000553
+4.20%
$ 55,158 $ 982
Mar 24, 12 PM $ 0.0000533
+0.06%
$ 53,217 $ 1,088
Mar 24, 11 AM $ 0.0000533
-0.51%
$ 53,194 $ 1,097
Mar 24, 10 AM $ 0.0000535
-3.43%
$ 53,450 $ 1,086
Mar 24, 9 AM $ 0.0000548
-1.74%
$ 54,680 $ 1,041
Mar 24, 8 AM $ 0.0000557
+0.17%
$ 55,639 $ 1,053
Mar 24, 7 AM $ 0.0000604
-0.43%
$ 60,301 $ 971