Richsea Token Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000485
-25.36%
$ 48,421 $ 1,285
Jan 24, 2026 $ 0.0000445
-18.03%
$ 44,439 $ 1,000
Jan 23, 2026 $ 0.0000541
-27.67%
$ 53,967 $ 1,339
Jan 22, 2026 $ 0.0000739
-25.76%
$ 73,778 $ 1,177
Jan 21, 2026 $ 0.0000871
-15.63%
$ 86,918 $ 1,066
Jan 20, 2026 $ 0.000104
+20.32%
$ 103,352 $ 1,470
Jan 19, 2026 $ 0.000088
-21.40%
$ 92,908 $ 1,437
Jan 18, 2026 $ 0.000117
+1.33%
$ 117,123 $ 1,668
Jan 17, 2026 $ 0.000118
-21.25%
$ 117,825 $ 3,724
Jan 16, 2026 $ 0.000143
-13.44%
$ 142,880 $ 8,021
Jan 15, 2026 $ 0.000197
+180.15%
$ 196,694 $ 17,928
Jan 14, 2026 $ 0.0000697
+30.76%
$ 69,682 $ 2,318
Jan 13, 2026 $ 0.0000533
+13.06%
$ 53,283 $ 597
Jan 12, 2026 $ 0.0000478
-31.88%
$ 47,800 $ 5,545
Jan 11, 2026 $ 0.0000665
+63.04%
$ 66,527 $ 5,317
Jan 10, 2026 $ 0.0000497
+15.47%
$ 49,686 $ 4,317
Jan 9, 2026 $ 0.0000427
+114.37%
$ 42,696 $ 2,111
Jan 8, 2026 $ 0.0000184
-41.90%
$ 18,363 $ 557
Jan 6, 2026 $ 0.0000135
-12.55%
$ 13,465 $ 259
Jan 5, 2026 $ 0.0000141
+0.00%
$ -- $ 78
Jan 4, 2026 $ 0.0000108
+0.00%
$ -- $ 12
Jan 3, 2026 $ 0.0000132
+24.71%
$ -- $ 25
Jan 2, 2026 $ 0.0000117
+9.71%
$ -- $ 1,688
Jan 1, 2026 $ 0.0000381
+99.99%
$ -- $ 837
Download