Richsea Token Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0₁₂935
+0.00%
$ -- $ 0
Jul 31, 7 AM $ 0.0₁₁11
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.0₁₁396
+0.00%
$ -- $ 0.0001
Jul 30, 5 PM $ 0.0₁₁436
-3.25%
$ -- $ 0.0001
Jul 30, 4 PM $ 0.0₁₁456
-3.92%
$ -- $ 0.0001
Jul 30, 3 PM $ 0.0₁₁613
-0.12%
$ -- $ 0.0001
Jul 30, 2 PM $ 0.0₁₁615
-12.36%
$ -- $ 0.0001
Jul 30, 1 PM $ 0.0₁₁758
-5.40%
$ -- $ 0.0001
Jul 30, 12 PM $ 0.0₁₁801
-0.03%
$ -- $ 0.0001
Jul 30, 11 AM $ 0.0₁₁883
-0.41%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₁796
+0.00%
$ -- $ 0
Jul 30, 7 AM $ 0.0₁₀151
+0.00%
$ -- $ 0
Jul 29, 10 PM $ 0.0₉726
+0.00%
$ 1 $ 0
Jul 29, 9 PM $ 0.0₉754
+10.99%
$ 1 $ 0
Jul 29, 7 PM $ 0.0₉882
+0.00%
$ 1 $ 0
Jul 29, 3 PM $ 0.0₈174
+0.00%
$ 2 $ 0.01
Jul 29, 2 PM $ 0.0₈227
+0.00%
$ 2 $ 0.01
Jul 29, 9 AM $ 0.0₈371
+0.00%
$ 4 $ 0
Jul 29, 8 AM $ 0.0₈36
+0.00%
$ 4 $ 0
Jul 29, 6 AM $ 0.0₈478
-9.47%
$ 5 $ 0
Jul 29, 4 AM $ 0.0₈587
-0.01%
$ 6 $ 0
Jul 28, 10 PM $ 0.0₇132
+0.00%
$ 13 $ 0
Jul 28, 9 PM $ 0.0₇148
+0.00%
$ 15 $ 0
Jul 28, 8 PM $ 0.0₇151
+0.00%
$ 15 $ 0
Jul 28, 7 PM $ 0.0₇143
-1.44%
$ 14 $ 0
Jul 28, 6 PM $ 0.0₇167
-0.37%
$ 17 $ 0.1
Jul 28, 5 PM $ 0.0₇198
-2.70%
$ 20 $ 0
Jul 28, 2 PM $ 0.0₇254
+0.00%
$ 25 $ 0
Jul 28, 1 PM $ 0.0₇303
+0.00%
$ 30 $ 0
Jul 28, 12 PM $ 0.0₇319
+0.00%
$ 32 $ 0.001
Jul 28, 10 AM $ 0.0₇807
+0.00%
$ 81 $ 0
Jul 28, 9 AM $ 0.0₇807
+0.00%
$ 81 $ 0
Jul 28, 8 AM $ 0.0₆127
+0.00%
$ 126 $ 0.01
Jul 28, 7 AM $ 0.0₆169
+0.00%
$ -- $ 0
Jul 28, 4 AM $ 0.0₅159
+0.00%
$ 1,592 $ 3
Jul 28, 2 AM $ 0.0₆997
+0.00%
$ 995 $ 3
Jul 27, 10 PM $ 0.0₅19
-15.88%
$ 1,900 $ 3
Jul 27, 9 PM $ 0.0₅238
-1.32%
$ 2,378 $ 4
Jul 27, 8 PM $ 0.0₅234
+0.00%
$ 2,341 $ 4
Jul 27, 7 PM $ 0.0₅26
-5.97%
$ 2,593 $ 4
Jul 27, 6 PM $ 0.0₅28
+0.00%
$ 2,794 $ 4
Jul 27, 5 PM $ 0.0₅301
-5.74%
$ 3,004 $ 4
Jul 27, 4 PM $ 0.0₅341
+0.00%
$ 3,407 $ 10
Jul 27, 1 PM $ 0.0₅476
+0.00%
$ 4,753 $ 10
Jul 27, 12 PM $ 0.0₅476
+0.00%
$ 4,751 $ 10
Jul 27, 10 AM $ 0.0₅495
+0.56%
$ 4,947 $ 7
Jul 27, 9 AM $ 0.0₅567
+0.00%
$ 5,661 $ 5
Jul 27, 8 AM $ 0.0₅525
+0.00%
$ 5,240 $ 0
Jul 27, 2 AM $ 0.0₅586
+0.00%
$ 5,849 $ 0.1
Jul 26, 8 PM $ 0.0₅933
-3.48%
$ 9,318 $ 11