Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.0000175
+0.00%
$17,492 $247
Sep 6, 4 AM $0.0000176
+0.00%
$17,532 $240
Sep 5, 10 PM $0.000018
+0.00%
$17,924 $215
Sep 5, 9 PM $0.0000171
+0.00%
$17,116 $199
Sep 5, 8 PM $0.0000165
+0.00%
$16,451 $184
Sep 5, 7 PM $0.0000162
+0.13%
$16,185 $74
Sep 5, 4 PM $0.0000189
+0.00%
$18,877 $510
Sep 5, 3 PM $0.0000195
+0.00%
$19,495 $515
Sep 5, 8 AM $0.0000192
+0.00%
$19,142 $508
Sep 5, 7 AM $0.0000182
+0.10%
$18,175 $499
Sep 4, 10 PM $0.000018
-0.22%
$17,948 $491
Sep 4, 9 PM $0.000018
-0.07%
$17,991 $528
Sep 4, 6 PM $0.0000182
+0.12%
$18,205 $532
Sep 4, 4 PM $0.0000183
+1.23%
$18,263 $534
Sep 4, 3 PM $0.0000181
+0.00%
$18,021 $95
Sep 4, 1 PM $0.0000183
+0.00%
$18,243 $138
Sep 4, 10 AM $0.0000184
+1.51%
$18,414 $157
Sep 4, 9 AM $0.0000179
+1.29%
$17,897 $131
Sep 4, 7 AM $0.0000176
-0.91%
$17,573 $132
Sep 4, 4 AM $0.0000176
+0.04%
$17,590 $195
Sep 4, 2 AM $0.0000176
-0.15%
$17,547 $188
Sep 4, 1 AM $0.0000176
-0.30%
$17,529 $187
Sep 3, 11 PM $0.0000176
+0.00%
$17,600 $187
Sep 3, 10 PM $0.0000176
-0.09%
$17,584 $187
Sep 3, 9 PM $0.0000176
+0.00%
$17,604 $150
Sep 3, 8 PM $0.0000187
-0.08%
$18,641 $149
Sep 3, 7 PM $0.0000187
+0.00%
$18,669 $146
Sep 3, 6 PM $0.0000187
+0.00%
$18,655 $204
Sep 3, 5 PM $0.0000189
-0.05%
$18,917 $204
Sep 3, 4 PM $0.0000189
+0.00%
$18,891 $203
Sep 3, 3 PM $0.000019
+0.27%
$18,968 $203
Sep 3, 2 PM $0.0000189
-4.02%
$18,909 $202
Sep 3, 1 PM $0.0000197
+0.31%
$19,697 $159
Sep 3, 10 AM $0.0000194
+0.00%
$19,364 $137
Sep 3, 9 AM $0.0000194
+0.00%
$-- $136
Sep 3, 8 AM $0.0000193
+0.16%
$19,277 $135
Sep 3, 7 AM $0.0000192
-0.69%
$19,194 $131
Sep 3, 6 AM $0.0000202
+0.00%
$20,140 $66
Sep 3, 2 AM $0.0000211
+0.00%
$21,016 $65
Sep 2, 11 PM $0.000021
+0.00%
$20,976 $64
Sep 2, 10 PM $0.000021
+0.00%
$20,941 $64
Sep 2, 9 PM $0.000021
+0.00%
$20,945 $64
Sep 2, 7 PM $0.000021
+0.46%
$20,990 $64
Sep 2, 6 PM $0.0000211
+0.00%
$21,054 $0
Sep 2, 12 PM $0.0000192
+0.00%
$19,143 $0
Sep 2, 9 AM $0.0000192
+0.00%
$19,178 $1
Sep 2, 8 AM $0.0000192
+0.00%
$19,187 $1
Sep 1, 4 PM $0.0000192
+0.00%
$19,184 $26
Sep 1, 9 AM $0.0000192
+0.00%
$19,194 $33
Sep 1, 8 AM $0.0000193
-1.82%
$19,315 $25