Richsea Token Historical Data

RICH Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0000342
+0.40%
$ 34,102 $ 1,232
May 22, 12 PM $ 0.000034
+0.22%
$ 33,988 $ 1,211
May 22, 11 AM $ 0.0000338
-1.01%
$ 33,728 $ 1,223
May 22, 10 AM $ 0.0000341
-2.43%
$ 34,071 $ 1,233
May 22, 9 AM $ 0.0000349
+4.00%
$ 34,887 $ 1,259
May 22, 8 AM $ 0.0000336
-1.44%
$ 33,546 $ 1,212
May 22, 7 AM $ 0.0000341
-2.67%
$ 34,037 $ 1,242
May 22, 6 AM $ 0.0000353
-2.01%
$ 35,246 $ 1,253
May 22, 5 AM $ 0.0000361
-6.51%
$ 36,002 $ 1,313
May 22, 4 AM $ 0.0000386
+15.95%
$ 38,511 $ 1,075
May 22, 3 AM $ 0.0000333
-3.38%
$ 33,255 $ 1,042
May 22, 2 AM $ 0.0000346
+1.36%
$ 34,562 $ 1,079
May 22, 1 AM $ 0.0000341
+14.68%
$ 34,076 $ 1,069
May 22, 12 AM $ 0.0000297
+0.01%
$ 29,680 $ 927
May 21, 11 PM $ 0.0000298
-0.08%
$ 29,717 $ 929
May 21, 10 PM $ 0.0000298
+9.94%
$ 29,741 $ 931
May 21, 9 PM $ 0.0000271
+0.34%
$ 27,069 $ 850
May 21, 8 PM $ 0.000027
+1.42%
$ 26,978 $ 890
May 21, 7 PM $ 0.0000266
-0.83%
$ 26,591 $ 932
May 21, 6 PM $ 0.0000268
-0.01%
$ 26,803 $ 939
May 21, 5 PM $ 0.0000273
+1.34%
$ 27,261 $ 926
May 21, 4 PM $ 0.0000256
-5.64%
$ 25,568 $ 876
May 21, 3 PM $ 0.0000271
+9.75%
$ 27,103 $ 721
May 21, 2 PM $ 0.0000248
+1.27%
$ 24,757 $ 256
May 21, 1 PM $ 0.0000245
-1.54%
$ 24,448 $ 287
May 21, 12 PM $ 0.0000234
-2.00%
$ 23,317 $ 328
May 21, 11 AM $ 0.0000234
-0.98%
$ 23,397 $ 387
May 21, 10 AM $ 0.0000235
-3.97%
$ 23,497 $ 385
May 21, 9 AM $ 0.0000245
+1.13%
$ 24,466 $ 396
May 21, 8 AM $ 0.0000242
-0.97%
$ 24,180 $ 371
May 21, 7 AM $ 0.0000245
+3.63%
$ 24,427 $ 359
May 21, 6 AM $ 0.0000237
+2.49%
$ 23,705 $ 362
May 21, 5 AM $ 0.0000232
+3.54%
$ 23,130 $ 307
May 21, 4 AM $ 0.0000224
+1.36%
$ 22,351 $ 290
May 21, 3 AM $ 0.0000219
+2.47%
$ 21,845 $ 312
May 21, 1 AM $ 0.0000224
+0.00%
$ 22,344 $ 310
May 21, 12 AM $ 0.0000224
+0.00%
$ 22,405 $ 302
May 20, 11 PM $ 0.0000214
+0.00%
$ 21,360 $ 303
May 20, 10 PM $ 0.0000218
+0.00%
$ 21,806 $ 306
May 20, 8 PM $ 0.0000216
-8.47%
$ 21,544 $ 314
May 20, 7 PM $ 0.0000237
+4.91%
$ 23,679 $ 320
May 20, 6 PM $ 0.0000226
+0.00%
$ 22,545 $ 276
May 20, 5 PM $ 0.0000225
+0.44%
$ 22,478 $ 287
May 20, 4 PM $ 0.0000224
-0.34%
$ 22,379 $ 300
May 20, 3 PM $ 0.0000225
+9.85%
$ 22,447 $ 300
May 20, 2 PM $ 0.0000221
+0.00%
$ 22,046 $ 274
May 20, 1 PM $ 0.0000219
+14.96%
$ 21,851 $ 274
May 20, 12 PM $ 0.000019
+1.08%
$ 19,009 $ 197
May 20, 11 AM $ 0.0000188
-0.27%
$ 18,807 $ 196
May 20, 10 AM $ 0.0000207
+0.03%
$ 20,622 $ 339