Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Richsea Token Historical Data

RICH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.0000556
-0.16%
$55,557 $1,843
Apr 9, 4 AM $0.0000585
+0.00%
$58,449 $1,826
Apr 9, 2 AM $0.0000557
+0.00%
$55,623 $1,877
Apr 9, 1 AM $0.0000557
-4.72%
$55,626 $1,876
Apr 9, 12 AM $0.0000584
+3.09%
$58,306 $1,865
Apr 8, 11 PM $0.0000566
-4.42%
$56,524 $1,870
Apr 8, 10 PM $0.0000569
-1.43%
$56,847 $1,873
Apr 8, 9 PM $0.0000578
+2.03%
$57,706 $1,874
Apr 8, 8 PM $0.0000566
-0.03%
$56,545 $1,853
Apr 8, 7 PM $0.0000557
-8.04%
$55,588 $1,836
Apr 8, 6 PM $0.0000606
-0.15%
$60,491 $1,742
Apr 8, 5 PM $0.0000607
+0.68%
$60,585 $1,734
Apr 8, 4 PM $0.0000593
+4.77%
$59,214 $1,710
Apr 8, 3 PM $0.0000566
+0.01%
$56,517 $1,666
Apr 8, 2 PM $0.0000566
-19.20%
$56,508 $1,667
Apr 8, 1 PM $0.0000701
+1.31%
$69,996 $451
Apr 8, 12 PM $0.0000692
+0.40%
$69,115 $467
Apr 8, 11 AM $0.0000687
+1.70%
$68,602 $545
Apr 8, 10 AM $0.0000676
+1.65%
$67,469 $552
Apr 8, 9 AM $0.0000665
-0.25%
$66,410 $548
Apr 8, 8 AM $0.000067
-0.08%
$66,851 $659
Apr 8, 7 AM $0.0000669
+0.39%
$66,799 $656
Apr 8, 6 AM $0.0000667
+18.64%
$66,548 $471
Apr 8, 5 AM $0.0000562
+0.48%
$56,111 $468
Apr 8, 4 AM $0.0000559
+0.00%
$55,827 $431
Apr 8, 2 AM $0.0000581
+0.00%
$57,970 $425
Apr 8, 1 AM $0.0000588
-1.16%
$58,676 $445
Apr 7, 9 PM $0.0000567
+0.02%
$56,588 $445
Apr 7, 8 PM $0.0000567
+0.35%
$56,601 $446
Apr 7, 7 PM $0.0000564
-0.09%
$56,271 $444
Apr 7, 6 PM $0.0000564
+0.90%
$56,286 $454
Apr 7, 5 PM $0.0000559
-1.33%
$55,809 $472
Apr 7, 4 PM $0.0000567
-0.91%
$56,562 $495
Apr 7, 3 PM $0.0000572
+0.26%
$57,075 $590
Apr 7, 2 PM $0.000057
-0.06%
$56,932 $575
Apr 7, 1 PM $0.0000588
-0.02%
$58,664 $576
Apr 7, 12 PM $0.0000588
+3.59%
$58,695 $658
Apr 7, 11 AM $0.0000567
-0.20%
$56,637 $563
Apr 7, 10 AM $0.0000568
+1.12%
$56,735 $598
Apr 7, 9 AM $0.0000555
+7.16%
$55,404 $541
Apr 7, 8 AM $0.0000508
+0.00%
$50,714 $470
Apr 7, 7 AM $0.0000508
-6.19%
$50,719 $475
Apr 7, 6 AM $0.0000531
-0.02%
$53,037 $445
Apr 7, 5 AM $0.0000531
+0.16%
$53,044 $445
Apr 7, 4 AM $0.0000529
+7.24%
$52,771 $442
Apr 7, 3 AM $0.0000511
+0.00%
$51,043 $445
Apr 7, 2 AM $0.000053
+0.00%
$52,922 $446
Apr 7, 1 AM $0.0000531
+0.03%
$53,014 $447
Apr 7, 12 AM $0.0000532
+4.41%
$53,110 $445
Apr 6, 10 PM $0.0000542
-0.01%
$54,092 $428