Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.0000543
-0.95%
$54,222 $428
Apr 6, 8 PM $0.0000548
-0.34%
$54,732 $503
Apr 6, 7 PM $0.000055
+0.10%
$54,951 $478
Apr 6, 6 PM $0.0000538
+2.81%
$53,735 $472
Apr 6, 5 PM $0.0000523
-0.14%
$52,201 $504
Apr 6, 4 PM $0.0000523
-7.11%
$52,218 $493
Apr 6, 3 PM $0.0000563
+4.23%
$56,218 $444
Apr 6, 2 PM $0.0000535
+2.55%
$53,419 $423
Apr 6, 1 PM $0.0000522
-0.01%
$52,087 $367
Apr 6, 12 PM $0.0000504
-11.70%
$50,275 $367
Apr 6, 11 AM $0.0000528
-4.82%
$52,716 $287
Apr 6, 10 AM $0.0000556
+0.00%
$55,505 $261
Apr 6, 9 AM $0.0000549
+0.00%
$54,760 $250
Apr 6, 8 AM $0.0000548
-0.80%
$54,746 $247
Apr 6, 7 AM $0.000055
-0.61%
$54,958 $247
Apr 6, 5 AM $0.0000543
+0.00%
$54,244 $240
Apr 6, 4 AM $0.0000554
-0.01%
$55,342 $240
Apr 6, 3 AM $0.0000554
+3.96%
$55,353 $239
Apr 6, 2 AM $0.0000532
-0.97%
$53,131 $339
Apr 6, 1 AM $0.0000539
-1.40%
$53,831 $339
Apr 6, 12 AM $0.0000536
-4.02%
$53,486 $337
Apr 5, 11 PM $0.0000537
+0.00%
$53,635 $338
Apr 5, 9 PM $0.000055
+4.04%
$54,954 $397
Apr 5, 8 PM $0.0000529
-2.94%
$52,811 $364
Apr 5, 6 PM $0.0000509
+0.00%
$-- $435
Apr 5, 5 PM $0.0000548
-0.01%
$54,741 $435
Apr 5, 4 PM $0.0000547
-2.49%
$54,635 $436
Apr 5, 3 PM $0.0000561
-0.19%
$56,032 $482
Apr 5, 2 PM $0.0000556
+0.01%
$55,543 $466
Apr 5, 11 AM $0.000057
-2.31%
$56,867 $613
Apr 5, 10 AM $0.0000583
-0.20%
$58,220 $614
Apr 5, 9 AM $0.0000584
+0.03%
$58,341 $612
Apr 5, 8 AM $0.0000585
-0.24%
$58,405 $621
Apr 5, 7 AM $0.0000573
-1.91%
$57,160 $624
Apr 5, 6 AM $0.0000584
+0.00%
$58,284 $624
Apr 5, 5 AM $0.0000586
+4.44%
$58,453 $625
Apr 5, 3 AM $0.0000584
+0.01%
$58,286 $624
Apr 5, 2 AM $0.0000585
+1.17%
$58,393 $626
Apr 5, 1 AM $0.0000573
+4.52%
$57,166 $593
Apr 5, 12 AM $0.0000572
+6.04%
$57,068 $538
Apr 4, 11 PM $0.0000533
+4.75%
$53,172 $526
Apr 4, 10 PM $0.0000508
-1.63%
$50,686 $485
Apr 4, 9 PM $0.0000519
-0.56%
$51,792 $443
Apr 4, 8 PM $0.0000521
-12.00%
$51,977 $444
Apr 4, 7 PM $0.00006
+0.00%
$59,925 $748
Apr 4, 6 PM $0.0000604
+0.79%
$60,305 $768
Apr 4, 5 PM $0.0000591
+0.08%
$59,017 $769
Apr 4, 4 PM $0.0000591
+5.82%
$58,958 $774
Apr 4, 3 PM $0.000056
-1.52%
$55,877 $774
Apr 4, 2 PM $0.0000569
-3.60%
$56,768 $758