Richsea Token Historical Data

RICH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000558
+0.00%
$ 55,711 $ 1,178
Mar 22, 1 AM $ 0.0000559
+5.17%
$ 55,806 $ 1,178
Mar 22, 12 AM $ 0.0000536
-3.73%
$ 53,554 $ 1,214
Mar 21, 11 PM $ 0.0000558
+0.00%
$ 55,672 $ 1,214
Mar 21, 10 PM $ 0.0000568
+0.00%
$ 56,698 $ 1,214
Mar 21, 9 PM $ 0.0000568
-1.29%
$ 56,700 $ 1,281
Mar 21, 8 PM $ 0.0000574
-0.03%
$ 57,270 $ 1,418
Mar 21, 7 PM $ 0.000058
-0.04%
$ 57,950 $ 1,469
Mar 21, 6 PM $ 0.0000581
+8.40%
$ 57,970 $ 1,779
Mar 21, 5 PM $ 0.0000535
-0.42%
$ 53,460 $ 1,799
Mar 21, 4 PM $ 0.0000545
-0.05%
$ 54,451 $ 1,924
Mar 21, 3 PM $ 0.0000546
-11.76%
$ 54,552 $ 2,619
Mar 21, 2 PM $ 0.0000539
+2.50%
$ 53,805 $ 5,206
Mar 21, 1 PM $ 0.0000526
+3.52%
$ 52,492 $ 5,998
Mar 21, 12 PM $ 0.0000513
-8.91%
$ 51,175 $ 6,353
Mar 21, 11 AM $ 0.0000563
-0.14%
$ 56,177 $ 6,327
Mar 21, 10 AM $ 0.0000563
-1.03%
$ 56,256 $ 6,385
Mar 21, 9 AM $ 0.0000573
+4.08%
$ 57,214 $ 6,410
Mar 21, 8 AM $ 0.0000538
-3.96%
$ 53,679 $ 6,324
Mar 21, 7 AM $ 0.000056
+10.66%
$ 55,946 $ 6,217
Mar 21, 6 AM $ 0.0000507
+5.54%
$ 50,600 $ 6,293
Mar 21, 5 AM $ 0.0000489
+1.86%
$ 48,785 $ 6,224
Mar 21, 4 AM $ 0.000046
+2.57%
$ 45,946 $ 6,353
Mar 21, 3 AM $ 0.0000448
+7.67%
$ 44,763 $ 6,302
Mar 21, 1 AM $ 0.0000412
+1.06%
$ 40,739 $ 6,240
Mar 21, 12 AM $ 0.00004
+0.05%
$ 39,884 $ 6,282
Mar 20, 10 PM $ 0.0000404
+0.92%
$ 40,378 $ 6,334
Mar 20, 9 PM $ 0.0000423
-1.43%
$ 42,207 $ 6,254
Mar 20, 8 PM $ 0.0000441
+11.53%
$ 44,069 $ 6,180
Mar 20, 7 PM $ 0.0000385
-22.16%
$ 38,399 $ 6,100
Mar 20, 6 PM $ 0.0000494
+0.23%
$ 49,332 $ 5,824
Mar 20, 5 PM $ 0.0000493
-9.09%
$ 49,211 $ 5,894
Mar 20, 4 PM $ 0.0000542
+26.32%
$ 54,124 $ 5,803
Mar 20, 3 PM $ 0.0000431
+20.14%
$ 43,075 $ 5,104
Mar 20, 2 PM $ 0.0000359
+2.39%
$ 35,842 $ 33
Mar 20, 1 PM $ 0.0000351
-0.09%
$ 35,026 $ 36
Mar 20, 12 PM $ 0.0000415
+17.80%
$ 41,469 $ 1,150
Mar 20, 11 AM $ 0.0000356
-8.02%
$ 35,516 $ 1,111
Mar 20, 10 AM $ 0.0000378
-2.87%
$ 37,744 $ 1,034
Mar 20, 9 AM $ 0.0000389
-0.08%
$ 38,872 $ 1,011
Mar 20, 8 AM $ 0.0000392
+10.21%
$ 39,095 $ 1,009
Mar 20, 7 AM $ 0.000039
-0.14%
$ 38,947 $ 1,021
Mar 20, 6 AM $ 0.0000391
+18.03%
$ 39,011 $ 1,019
Mar 20, 5 AM $ 0.0000331
-20.05%
$ 33,048 $ 881
Mar 20, 4 AM $ 0.0000414
-0.03%
$ 41,333 $ 616
Mar 20, 3 AM $ 0.0000417
-2.15%
$ 41,589 $ 616
Mar 20, 2 AM $ 0.0000426
+4.97%
$ 42,506 $ 585
Mar 20, 1 AM $ 0.000042
+2.22%
$ 41,955 $ 568
Mar 20, 12 AM $ 0.0000412
-4.67%
$ 41,118 $ 537
Mar 19, 11 PM $ 0.0000429
+6.67%
$ 42,867 $ 537