Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Token Historical Data

RICH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.0000575
+0.07%
$57,409 $765
Apr 4, 12 PM $0.0000574
-3.34%
$57,339 $763
Apr 4, 11 AM $0.0000594
+4.02%
$59,344 $690
Apr 4, 10 AM $0.0000571
-0.12%
$57,049 $681
Apr 4, 9 AM $0.0000574
+1.36%
$57,268 $690
Apr 4, 8 AM $0.0000566
+4.26%
$56,513 $679
Apr 4, 7 AM $0.000054
+0.00%
$53,876 $900
Apr 4, 6 AM $0.0000542
-4.56%
$54,108 $907
Apr 4, 5 AM $0.0000568
-1.02%
$56,699 $943
Apr 4, 4 AM $0.0000574
+0.00%
$57,288 $954
Apr 4, 3 AM $0.0000572
+2.22%
$57,147 $987
Apr 4, 2 AM $0.0000578
+0.00%
$57,668 $2,247
Apr 4, 1 AM $0.0000578
+7.87%
$57,671 $2,248
Apr 4, 12 AM $0.000055
-4.79%
$54,911 $2,243
Apr 3, 11 PM $0.0000578
-0.09%
$57,682 $2,242
Apr 3, 9 PM $0.0000582
+0.02%
$58,110 $2,248
Apr 3, 8 PM $0.0000582
-10.58%
$58,057 $2,243
Apr 3, 7 PM $0.0000619
+0.08%
$61,791 $2,011
Apr 3, 6 PM $0.0000618
-6.69%
$61,744 $1,940
Apr 3, 5 PM $0.0000662
+0.00%
$66,102 $2,305
Apr 3, 4 PM $0.0000662
+0.00%
$66,082 $2,300
Apr 3, 3 PM $0.0000663
-0.19%
$66,149 $2,300
Apr 3, 2 PM $0.0000662
-3.49%
$66,108 $2,282
Apr 3, 11 AM $0.0000701
-0.01%
$70,003 $923
Apr 3, 10 AM $0.0000701
-2.40%
$70,012 $916
Apr 3, 9 AM $0.0000718
-0.01%
$71,715 $916
Apr 3, 8 AM $0.0000723
+0.88%
$72,148 $909
Apr 3, 7 AM $0.0000717
+17.79%
$71,541 $908
Apr 3, 6 AM $0.0000646
+0.00%
$64,487 $716
Apr 3, 5 AM $0.0000609
-0.43%
$60,752 $723
Apr 3, 4 AM $0.0000611
+0.08%
$60,965 $718
Apr 3, 3 AM $0.0000609
+0.04%
$60,799 $717
Apr 3, 2 AM $0.0000647
+0.00%
$64,569 $717
Apr 3, 1 AM $0.0000611
-0.98%
$61,019 $717
Apr 2, 11 PM $0.0000643
-3.50%
$64,199 $864
Apr 2, 10 PM $0.0000636
+4.12%
$63,515 $868
Apr 2, 9 PM $0.0000611
-0.06%
$60,985 $869
Apr 2, 8 PM $0.0000612
-11.60%
$61,059 $862
Apr 2, 7 PM $0.0000686
+1.74%
$68,458 $695
Apr 2, 6 PM $0.0000672
+21.79%
$67,138 $37
Apr 2, 5 PM $0.0000552
+0.00%
$55,130 $269
Apr 2, 3 PM $0.0000522
+0.00%
$52,155 $271
Apr 2, 2 PM $0.0000523
-2.39%
$52,219 $309
Apr 2, 1 PM $0.0000536
-4.40%
$53,541 $327
Apr 2, 12 PM $0.0000543
+0.28%
$54,232 $334
Apr 2, 11 AM $0.0000543
+0.00%
$54,239 $337
Apr 2, 10 AM $0.0000548
-0.08%
$54,751 $327
Apr 2, 9 AM $0.0000549
+0.03%
$54,796 $479
Apr 2, 8 AM $0.0000559
+0.13%
$55,770 $480
Apr 2, 7 AM $0.0000558
+0.10%
$55,698 $522