Richsea Token Historical Data

RICH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000342
+1.09%
$ 34,114 $ 663
Mar 17, 6 PM $ 0.0000338
-1.89%
$ 33,746 $ 642
Mar 17, 5 PM $ 0.0000348
+4.67%
$ 34,753 $ 628
Mar 17, 4 PM $ 0.0000333
+22.99%
$ 33,213 $ 602
Mar 17, 3 PM $ 0.0000271
-1.16%
$ 27,007 $ 396
Mar 17, 2 PM $ 0.0000274
-0.40%
$ 27,311 $ 366
Mar 17, 1 PM $ 0.0000275
-1.90%
$ 27,424 $ 353
Mar 17, 12 PM $ 0.0000277
-17.33%
$ 27,673 $ 332
Mar 17, 11 AM $ 0.0000335
-0.74%
$ 33,480 $ 183
Mar 17, 10 AM $ 0.0000339
+2.01%
$ 33,824 $ 169
Mar 17, 9 AM $ 0.0000333
-1.64%
$ 33,291 $ 39
Mar 17, 8 AM $ 0.0000339
-0.41%
$ 33,856 $ 35
Mar 17, 7 AM $ 0.000034
-1.20%
$ 33,933 $ 23
Mar 17, 6 AM $ 0.0000339
+1.38%
$ 33,882 $ 25
Mar 17, 5 AM $ 0.0000339
-1.37%
$ 33,823 $ 23
Mar 17, 4 AM $ 0.0000328
+0.46%
$ 32,785 $ 258
Mar 17, 3 AM $ 0.0000348
+0.13%
$ 34,725 $ 268
Mar 17, 2 AM $ 0.0000347
-0.35%
$ 34,660 $ 273
Mar 17, 1 AM $ 0.0000349
+1.80%
$ 34,836 $ 272
Mar 17, 12 AM $ 0.0000342
+1.14%
$ 34,146 $ 266
Mar 16, 11 PM $ 0.0000338
-3.08%
$ 33,756 $ 265
Mar 16, 10 PM $ 0.0000349
-4.78%
$ 34,830 $ 265
Mar 16, 9 PM $ 0.0000347
+0.44%
$ 34,623 $ 256
Mar 16, 8 PM $ 0.0000345
+5.28%
$ 34,402 $ 254
Mar 16, 7 PM $ 0.000033
-0.09%
$ 32,964 $ 252
Mar 16, 6 PM $ 0.0000329
-4.80%
$ 32,836 $ 252
Mar 16, 5 PM $ 0.0000345
-0.32%
$ 34,485 $ 251
Mar 16, 4 PM $ 0.0000347
+6.73%
$ 34,606 $ 239
Mar 16, 3 PM $ 0.0000331
-3.69%
$ 32,998 $ 229
Mar 16, 2 PM $ 0.0000343
+1.19%
$ 34,249 $ 227
Mar 16, 1 PM $ 0.0000355
+5.37%
$ 35,433 $ 221
Mar 16, 12 PM $ 0.0000337
+0.05%
$ 33,638 $ 193
Mar 16, 11 AM $ 0.000035
+0.16%
$ 34,926 $ 193
Mar 16, 10 AM $ 0.0000349
+0.04%
$ 34,886 $ 189
Mar 16, 9 AM $ 0.0000349
+9.04%
$ 34,875 $ 159
Mar 16, 8 AM $ 0.000032
-0.64%
$ 31,995 $ 129
Mar 16, 7 AM $ 0.0000323
-4.47%
$ 32,212 $ 117
Mar 16, 6 AM $ 0.0000304
-2.21%
$ 30,385 $ 10
Mar 16, 5 AM $ 0.0000309
-2.06%
$ 30,866 $ 10
Mar 16, 4 AM $ 0.000031
+0.00%
$ 30,902 $ 10
Mar 16, 3 AM $ 0.0000314
+0.00%
$ 31,373 $ 1,309
Mar 16, 2 AM $ 0.0000318
+4.27%
$ 31,700 $ 1,308
Mar 16, 1 AM $ 0.0000311
-0.15%
$ 31,022 $ 1,307
Mar 16, 12 AM $ 0.0000313
+3.52%
$ 31,291 $ 1,308
Mar 15, 10 PM $ 0.0000308
-0.03%
$ 30,716 $ 1,308
Mar 15, 9 PM $ 0.0000308
+2.79%
$ 30,728 $ 1,306
Mar 15, 8 PM $ 0.0000299
-1.52%
$ 29,894 $ 1,277
Mar 15, 7 PM $ 0.0000292
-0.27%
$ 29,200 $ 1,265
Mar 15, 6 PM $ 0.0000294
+0.05%
$ 29,398 $ 1,267
Mar 15, 4 PM $ 0.0000293
-2.56%
$ 29,295 $ 1,217