Richsea Token Historical Data

RICH Page 53

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 2, 6 AM	$0.0000561	+0.00%	$56,025	$523
Apr 2, 5 AM	$0.0000564	-1.95%	$56,355	$538
Apr 2, 2 AM	$0.0000593	+6.97%	$59,243	$541
Apr 2, 1 AM	$0.000058	+0.00%	$57,947	$542
Apr 2, 12 AM	$0.0000581	+0.05%	$57,960	$542
Apr 1, 11 PM	$0.0000545	-2.39%	$54,396	$571
Apr 1, 10 PM	$0.0000588	-0.14%	$58,659	$571
Apr 1, 9 PM	$0.0000589	-0.95%	$58,796	$555
Apr 1, 8 PM	$0.0000515	-0.24%	$51,393	$409
Apr 1, 7 PM	$0.0000516	-0.54%	$51,535	$413
Apr 1, 6 PM	$0.0000519	+2.45%	$51,770	$455
Apr 1, 5 PM	$0.0000504	-3.10%	$50,268	$647
Apr 1, 4 PM	$0.000052	-0.30%	$51,879	$649
Apr 1, 3 PM	$0.0000521	+0.15%	$52,034	$655
Apr 1, 2 PM	$0.000052	-0.06%	$51,953	$644
Apr 1, 1 PM	$0.0000514	-1.46%	$51,283	$705
Apr 1, 12 PM	$0.0000517	+1.03%	$51,641	$693
Apr 1, 11 AM	$0.0000512	-1.02%	$51,113	$694
Apr 1, 10 AM	$0.0000517	-4.09%	$51,633	$698
Apr 1, 9 AM	$0.000054	+8.03%	$53,860	$652
Apr 1, 8 AM	$0.0000499	-0.19%	$49,843	$496
Apr 1, 7 AM	$0.0000529	-0.10%	$52,807	$497
Apr 1, 6 AM	$0.0000529	+0.14%	$52,846	$524
Apr 1, 5 AM	$0.0000529	+9.20%	$52,785	$618
Apr 1, 3 AM	$0.0000526	+3.24%	$52,484	$613
Apr 1, 2 AM	$0.0000512	-2.78%	$51,115	$622
Apr 1, 1 AM	$0.0000525	-1.20%	$52,458	$624
Apr 1, 12 AM	$0.0000526	-0.21%	$52,494	$631

Download