Richsea Token Historical Data

RICH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000316
-3.37%
$ 31,570 $ 345
Mar 13, 5 AM $ 0.0000326
+0.40%
$ 32,508 $ 326
Mar 13, 4 AM $ 0.0000324
+1.90%
$ 32,361 $ 331
Mar 13, 3 AM $ 0.0000334
+0.00%
$ 33,336 $ 336
Mar 13, 2 AM $ 0.0000323
+0.00%
$ 32,212 $ 341
Mar 13, 1 AM $ 0.0000323
-0.92%
$ 32,231 $ 340
Mar 13, 12 AM $ 0.0000318
+0.00%
$ 31,739 $ 331
Mar 12, 11 PM $ 0.0000318
+0.40%
$ 31,741 $ 331
Mar 12, 10 PM $ 0.0000317
-0.24%
$ 31,607 $ 328
Mar 12, 9 PM $ 0.0000317
+0.33%
$ 31,659 $ 327
Mar 12, 8 PM $ 0.0000323
+0.10%
$ 32,234 $ 312
Mar 12, 7 PM $ 0.0000321
+2.66%
$ 32,078 $ 307
Mar 12, 6 PM $ 0.0000315
+4.27%
$ 31,440 $ 269
Mar 12, 5 PM $ 0.0000302
+1.45%
$ 30,166 $ 233
Mar 12, 4 PM $ 0.0000294
+9.65%
$ 29,351 $ 226
Mar 12, 3 PM $ 0.0000268
-3.27%
$ 26,755 $ 166
Mar 12, 1 PM $ 0.000029
-8.39%
$ 28,908 $ 57
Mar 12, 12 PM $ 0.0000315
+0.25%
$ 31,479 $ 54
Mar 12, 11 AM $ 0.0000316
-0.35%
$ 31,512 $ 53
Mar 12, 10 AM $ 0.0000314
+0.00%
$ 31,346 $ 48
Mar 12, 9 AM $ 0.0000309
+5.10%
$ 30,865 $ 50
Mar 12, 8 AM $ 0.0000297
+4.21%
$ 29,680 $ 10
Mar 12, 7 AM $ 0.0000284
-4.90%
$ 28,320 $ 9
Mar 12, 6 AM $ 0.0000298
+1.18%
$ 29,729 $ 9
Mar 12, 5 AM $ 0.00003
+0.00%
$ 29,946 $ 2
Mar 12, 3 AM $ 0.00003
+0.00%
$ 29,936 $ 839
Mar 12, 2 AM $ 0.0000269
+0.00%
$ 26,892 $ 839
Mar 12, 12 AM $ 0.0000309
+0.00%
$ 30,867 $ 838
Mar 11, 11 PM $ 0.000031
+0.00%
$ 30,919 $ 755
Mar 11, 7 PM $ 0.0000362
-0.31%
$ 36,164 $ 595
Mar 11, 6 PM $ 0.0000355
+1.91%
$ 35,443 $ 575
Mar 11, 3 PM $ 0.0000313
+0.04%
$ 31,295 $ 488
Mar 11, 10 AM $ 0.0000314
+0.00%
$ 31,363 $ 427
Mar 11, 6 AM $ 0.0000333
+0.00%
$ 33,270 $ 389
Mar 10, 4 PM $ 0.0000325
+0.00%
$ 32,424 $ 355
Mar 10, 2 AM $ 0.0000342
+0.00%
$ 34,187 $ 552
Mar 10, 1 AM $ 0.000026
+0.00%
$ 26,006 $ 383
Mar 9, 11 PM $ 0.0000324
+0.00%
$ 32,304 $ 110
Mar 9, 3 PM $ 0.0000347
+0.00%
$ 34,675 $ 43
Mar 8, 4 PM $ 0.0000354
+0.00%
$ 35,338 $ 565
Mar 7, 10 PM $ 0.0000357
+0.00%
$ 35,625 $ 489
Mar 7, 1 PM $ 0.0000388
+0.06%
$ 38,725 $ 445
Mar 7, 11 AM $ 0.0000399
+0.00%
$ 39,876 $ 426
Mar 7, 8 AM $ 0.0000379
+0.00%
$ 37,793 $ 380
Mar 7, 7 AM $ 0.000038
+0.00%
$ 37,940 $ 376
Mar 6, 10 PM $ 0.0000386
+0.00%
$ 38,489 $ 371
Mar 6, 4 PM $ 0.000039
-0.81%
$ 38,886 $ 335
Mar 6, 3 PM $ 0.0000408
+0.00%
$ 40,692 $ 305
Mar 6, 2 PM $ 0.0000408
-5.81%
$ 40,778 $ 304
Mar 6, 9 AM $ 0.0000365
+0.00%
$ 36,443 $ 27