Richsea Token Historical Data

RICH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000347
+0.00%
$ 34,675 $ 43
Mar 8, 4 PM $ 0.0000354
+0.00%
$ 35,338 $ 565
Mar 7, 10 PM $ 0.0000357
+0.00%
$ 35,625 $ 489
Mar 7, 1 PM $ 0.0000388
+0.06%
$ 38,725 $ 445
Mar 7, 11 AM $ 0.0000399
+0.00%
$ 39,876 $ 426
Mar 7, 8 AM $ 0.0000379
+0.00%
$ 37,793 $ 380
Mar 7, 7 AM $ 0.000038
+0.00%
$ 37,940 $ 376
Mar 6, 10 PM $ 0.0000386
+0.00%
$ 38,489 $ 371
Mar 6, 4 PM $ 0.000039
-0.81%
$ 38,886 $ 335
Mar 6, 3 PM $ 0.0000408
+0.00%
$ 40,692 $ 305
Mar 6, 2 PM $ 0.0000408
-5.81%
$ 40,778 $ 304
Mar 6, 9 AM $ 0.0000365
+0.00%
$ 36,443 $ 27
Mar 6, 8 AM $ 0.0000365
+0.00%
$ 36,486 $ 26
Mar 5, 10 PM $ 0.0000372
+0.00%
$ 37,088 $ 183
Mar 5, 9 PM $ 0.0000371
-2.16%
$ 37,075 $ 181
Mar 5, 5 PM $ 0.0000353
+0.00%
$ 35,207 $ 112
Mar 5, 4 PM $ 0.0000348
-2.97%
$ 34,710 $ 103
Mar 5, 3 PM $ 0.0000358
+0.00%
$ 35,712 $ 78
Mar 5, 1 PM $ 0.0000349
+0.00%
$ 34,834 $ 17
Mar 4, 11 PM $ 0.000038
+0.00%
$ 37,971 $ 609
Mar 4, 10 PM $ 0.000033
+4.09%
$ 32,916 $ 507
Mar 4, 9 PM $ 0.0000318
+0.00%
$ 31,754 $ 481
Mar 4, 8 PM $ 0.0000319
+0.00%
$ 31,826 $ 482
Mar 4, 5 PM $ 0.0000318
+0.00%
$ 31,735 $ 457
Mar 4, 11 AM $ 0.0000312
+0.00%
$ 31,191 $ 312
Mar 4, 9 AM $ 0.0000358
-0.16%
$ 35,752 $ 184
Mar 4, 8 AM $ 0.0000358
+2.43%
$ 35,727 $ 164
Mar 4, 7 AM $ 0.0000349
-6.75%
$ 34,879 $ 101
Mar 3, 6 PM $ 0.0000352
+0.00%
$ 35,132 $ 1,774
Mar 3, 4 PM $ 0.0000329
-0.55%
$ 32,869 $ 1,709
Mar 3, 3 PM $ 0.0000365
-0.47%
$ 36,453 $ 1,620
Mar 3, 2 PM $ 0.0000367
+0.00%
$ 36,625 $ 1,458
Mar 3, 1 PM $ 0.0000357
+0.00%
$ -- $ 1,217
Mar 3, 12 PM $ 0.0000417
+0.00%
$ 41,612 $ 1,111
Mar 3, 8 AM $ 0.0000416
+0.00%
$ 41,495 $ 1,082
Mar 3, 7 AM $ 0.0000406
+0.91%
$ 40,491 $ 1,070
Mar 2, 8 PM $ 0.0000415
+0.00%
$ 41,404 $ 1,007
Mar 2, 7 PM $ 0.00004
+0.00%
$ 39,980 $ 962
Mar 2, 6 PM $ 0.0000412
+0.00%
$ 41,131 $ 932
Mar 2, 5 PM $ 0.0000392
-20.43%
$ 39,134 $ 898
Mar 2, 3 PM $ 0.0000476
+0.00%
$ 47,485 $ 722
Mar 2, 1 PM $ 0.0000395
+3.26%
$ 39,404 $ 356
Mar 2, 11 AM $ 0.0000438
+0.00%
$ 43,719 $ 187
Mar 2, 10 AM $ 0.0000452
+0.00%
$ 45,079 $ 121
Mar 2, 9 AM $ 0.0000421
+0.00%
$ 42,064 $ 71
Mar 2, 7 AM $ 0.0000417
+0.00%
$ 41,604 $ 62
Mar 2, 6 AM $ 0.0000419
+0.00%
$ 41,839 $ 56
Mar 1, 5 AM $ 0.0000403
+1.73%
$ 40,233 $ 992
Feb 28, 7 PM $ 0.0000396
-1.66%
$ 39,510 $ 927
Feb 28, 6 PM $ 0.0000395
+16.15%
$ 39,481 $ 912