Richsea Token Historical Data

RICH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000035
-11.54%
$ 34,892 $ 792
Feb 28, 12 PM $ 0.000038
+1.67%
$ 37,892 $ 567
Feb 28, 11 AM $ 0.0000442
+5.21%
$ 44,118 $ 440
Feb 28, 8 AM $ 0.0000393
+0.00%
$ 39,282 $ 314
Feb 27, 7 PM $ 0.0000485
+0.00%
$ 48,425 $ 4,420
Feb 27, 6 PM $ 0.0000481
+0.00%
$ 48,035 $ 4,429
Feb 27, 12 PM $ 0.0000493
+0.00%
$ 49,178 $ 4,403
Feb 27, 11 AM $ 0.0000488
-4.02%
$ 48,747 $ 4,398
Feb 26, 7 AM $ 0.00004
+0.00%
$ 39,887 $ 742
Feb 25, 7 PM $ 0.0000473
+0.00%
$ 47,179 $ 569
Feb 25, 6 PM $ 0.0000471
+0.00%
$ 47,061 $ 531
Feb 25, 5 PM $ 0.0000469
-13.23%
$ 46,805 $ 525
Feb 25, 1 PM $ 0.0000448
+0.00%
$ 44,711 $ 215
Feb 25, 5 AM $ 0.000036
+0.00%
$ 35,898 $ 13
Feb 24, 6 PM $ 0.000046
-0.27%
$ 45,936 $ 2,315
Feb 24, 5 PM $ 0.0000464
+0.00%
$ 46,288 $ 2,305
Feb 24, 4 PM $ 0.0000484
+0.00%
$ 48,282 $ 2,289
Feb 24, 2 PM $ 0.000046
+1.77%
$ 45,933 $ 2,169
Feb 24, 1 PM $ 0.0000452
-11.99%
$ 45,155 $ 2,151
Feb 24, 12 PM $ 0.0000527
-3.01%
$ 52,636 $ 2,057
Feb 24, 11 AM $ 0.0000584
+22.00%
$ 58,263 $ 1,963
Feb 24, 10 AM $ 0.0000534
+0.00%
$ 53,302 $ 1,259
Feb 24, 9 AM $ 0.0000533
+22.00%
$ 53,257 $ 1,259
Feb 24, 8 AM $ 0.0000406
+0.00%
$ 40,496 $ 823
Feb 24, 7 AM $ 0.0000403
+12.53%
$ 40,266 $ 728
Feb 24, 6 AM $ 0.0000309
+0.00%
$ 30,869 $ 335
Feb 23, 8 PM $ 0.000028
+0.00%
$ 27,921 $ 46
Feb 23, 4 PM $ 0.0000276
+0.00%
$ 27,554 $ 40
Feb 23, 3 PM $ 0.0000273
+0.00%
$ 27,292 $ 35
Feb 22, 5 PM $ 0.0000257
+0.00%
$ 25,671 $ 176
Feb 21, 5 PM $ 0.0000239
-13.46%
$ 23,837 $ 186
Feb 21, 12 PM $ 0.0000271
+0.00%
$ 27,048 $ 255
Feb 21, 11 AM $ 0.00003
+1.25%
$ 29,957 $ 200
Feb 20, 8 PM $ 0.0000275
-8.17%
$ 27,413 $ 614
Feb 20, 7 PM $ 0.0000299
-1.38%
$ 29,806 $ 567
Feb 20, 1 PM $ 0.0000274
+1.55%
$ 27,239 $ 506
Feb 20, 12 PM $ 0.0000252
-4.11%
$ 25,136 $ 460
Feb 20, 10 AM $ 0.0000266
+0.00%
$ 26,547 $ 426
Feb 19, 12 PM $ 0.0000418
+0.00%
$ 41,690 $ 8
Feb 19, 9 AM $ 0.0000405
+0.00%
$ 40,411 $ 228
Feb 19, 5 AM $ 0.0000385
-5.27%
$ 38,436 $ 199
Feb 19, 3 AM $ 0.0000439
-11.69%
$ 43,807 $ 12
Feb 18, 11 PM $ 0.0000324
+0.00%
$ 32,301 $ 336
Feb 18, 10 PM $ 0.0000318
+12.14%
$ 31,749 $ 323
Feb 18, 9 PM $ 0.0000282
+11.23%
$ 28,168 $ 262
Feb 18, 2 PM $ 0.0000238
+4.89%
$ 23,801 $ 134
Feb 18, 10 AM $ 0.0000228
+0.00%
$ -- $ 183
Feb 18, 9 AM $ 0.0000206
+0.00%
$ 20,559 $ 135
Feb 18, 5 AM $ 0.0000251
+0.00%
$ 25,071 $ 33
Feb 17, 6 PM $ 0.0000192
+0.00%
$ 19,142 $ 566