Richsea Token Historical Data

RICH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000238
+0.00%
$ 23,750 $ 467
Feb 17, 10 AM $ 0.0000268
+9.94%
$ 26,799 $ 357
Feb 17, 9 AM $ 0.0000241
+0.00%
$ 24,034 $ 283
Feb 17, 8 AM $ 0.0000239
+0.00%
$ 23,861 $ 278
Feb 17, 7 AM $ 0.0000276
+0.00%
$ 27,522 $ 155
Feb 17, 6 AM $ 0.0000279
+0.71%
$ 27,900 $ 146
Feb 16, 6 PM $ 0.000033
+0.00%
$ 32,901 $ 52
Feb 16, 12 PM $ 0.0000347
+0.00%
$ 34,596 $ 494
Feb 16, 11 AM $ 0.0000357
+10.67%
$ 35,630 $ 470
Feb 16, 10 AM $ 0.0000284
+0.00%
$ 28,397 $ 345
Feb 16, 9 AM $ 0.0000276
+0.00%
$ 27,585 $ 329
Feb 16, 8 AM $ 0.0000265
-11.87%
$ 26,471 $ 308
Feb 16, 7 AM $ 0.0000299
+0.00%
$ 29,802 $ 230
Feb 16, 6 AM $ 0.0000304
+0.00%
$ 30,390 $ 220
Feb 16, 5 AM $ 0.0000301
+10.81%
$ 30,067 $ 212
Feb 15, 11 PM $ 0.0000318
+0.00%
$ 31,705 $ 279
Feb 15, 6 PM $ 0.0000268
+0.00%
$ 26,734 $ 195
Feb 15, 5 PM $ 0.0000227
+29.21%
$ 22,620 $ 168
Feb 15, 4 PM $ 0.0000196
+0.00%
$ 19,565 $ 70
Feb 15, 12 PM $ 0.0000357
+0.00%
$ 35,643 $ 221
Feb 15, 11 AM $ 0.0000346
+0.71%
$ 34,588 $ 204
Feb 15, 10 AM $ 0.0000338
+14.25%
$ 33,703 $ 124
Feb 15, 9 AM $ 0.0000292
+0.33%
$ 29,145 $ 40
Feb 15, 7 AM $ 0.0000321
+0.00%
$ 32,044 $ 162
Feb 14, 8 PM $ 0.0000337
+0.00%
$ 33,615 $ 802
Feb 14, 4 PM $ 0.0000336
+0.00%
$ 33,502 $ 609
Feb 14, 12 PM $ 0.0000342
-5.76%
$ 34,114 $ 597
Feb 14, 11 AM $ 0.000036
+0.00%
$ 35,985 $ 563
Feb 14, 8 AM $ 0.0000318
+0.00%
$ 31,701 $ 494
Feb 14, 5 AM $ 0.0000331
+0.00%
$ 33,086 $ 450
Feb 13, 10 PM $ 0.0000358
+0.00%
$ 35,712 $ 1,487
Feb 13, 9 PM $ 0.0000328
+2.93%
$ 32,711 $ 1,442
Feb 13, 5 PM $ 0.000038
+0.00%
$ 37,925 $ 1,318
Feb 13, 4 PM $ 0.000041
+15.48%
$ 40,919 $ 1,262
Feb 13, 3 PM $ 0.0000332
+2.94%
$ 33,142 $ 647
Feb 13, 2 PM $ 0.0000419
+0.00%
$ 41,865 $ 474
Feb 13, 1 PM $ 0.0000299
+0.00%
$ 29,804 $ 280
Feb 13, 12 PM $ 0.0000311
+3.66%
$ 31,022 $ 257
Feb 13, 11 AM $ 0.0000299
+4.69%
$ 29,830 $ 235
Feb 13, 10 AM $ 0.0000286
+0.70%
$ 28,556 $ 211
Feb 13, 9 AM $ 0.0000289
+0.00%
$ 28,824 $ 198
Feb 12, 11 PM $ 0.0000345
+0.00%
$ 34,487 $ 303
Feb 12, 8 PM $ 0.0000365
+1.03%
$ 36,474 $ 243
Feb 12, 7 PM $ 0.0000279
+1.26%
$ 27,838 $ 95
Feb 12, 4 PM $ 0.0000294
+0.00%
$ 29,356 $ 8
Feb 12, 10 AM $ 0.0000341
+0.00%
$ 34,070 $ 366
Feb 12, 9 AM $ 0.0000347
+10.46%
$ 34,631 $ 356
Feb 12, 12 AM $ 0.0000279
-3.27%
$ 27,901 $ 388
Feb 11, 11 PM $ 0.0000297
-7.24%
$ 29,649 $ 349
Feb 11, 9 PM $ 0.0000323
+0.00%
$ 32,251 $ 307