Richsea Token Historical Data

RICH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0000323
+0.00%
$ 32,251 $ 307
Feb 11, 4 PM $ 0.0000291
+0.00%
$ 29,072 $ 178
Feb 11, 2 PM $ 0.0000294
+0.00%
$ 29,361 $ 162
Feb 10, 1 PM $ 0.0000298
+0.00%
$ 29,724 $ 1,014
Feb 10, 12 PM $ 0.0000296
+0.00%
$ 29,542 $ 1,015
Feb 10, 11 AM $ 0.000029
+0.00%
$ 28,914 $ 997
Feb 10, 9 AM $ 0.0000302
+0.00%
$ 30,100 $ 981
Feb 10, 8 AM $ 0.0000288
+0.00%
$ -- $ 888
Feb 10, 7 AM $ 0.0000288
+3.37%
$ 28,787 $ 885
Feb 10, 3 AM $ 0.0000323
-5.45%
$ 32,246 $ 633
Feb 9, 10 PM $ 0.0000351
+0.00%
$ 35,079 $ 595
Feb 9, 8 PM $ 0.000033
+0.00%
$ 32,951 $ 553
Feb 9, 7 PM $ 0.0000332
+0.34%
$ 33,184 $ 550
Feb 9, 4 PM $ 0.0000367
+0.00%
$ 36,649 $ 434
Feb 9, 3 PM $ 0.0000366
+4.48%
$ 36,571 $ 434
Feb 9, 1 PM $ 0.0000375
+0.00%
$ 37,487 $ 367
Feb 9, 9 AM $ 0.0000386
-4.63%
$ 38,507 $ 293
Feb 9, 8 AM $ 0.0000388
+0.00%
$ 38,757 $ 234
Feb 9, 7 AM $ 0.00004
+3.73%
$ 39,962 $ 218
Feb 9, 6 AM $ 0.0000371
+0.00%
$ 37,051 $ 157
Feb 9, 4 AM $ 0.0000359
+0.00%
$ 35,793 $ 111
Feb 8, 10 PM $ 0.0000383
-3.28%
$ 38,270 $ 408
Feb 8, 9 PM $ 0.0000393
+0.00%
$ 39,281 $ 388
Feb 8, 8 PM $ 0.0000413
-0.67%
$ 41,228 $ 360
Feb 8, 7 PM $ 0.0000408
+0.00%
$ -- $ 351
Feb 8, 5 PM $ 0.0000389
-1.54%
$ 38,816 $ 325
Feb 8, 2 PM $ 0.0000411
+0.00%
$ 41,051 $ 290
Feb 8, 1 PM $ 0.000041
+3.53%
$ 40,910 $ 289
Feb 8, 6 AM $ 0.0000406
+0.86%
$ 40,538 $ 235
Feb 7, 3 PM $ 0.0000493
+0.00%
$ 49,215 $ 89
Feb 7, 1 PM $ 0.0000495
-8.97%
$ 49,435 $ 79
Feb 7, 12 PM $ 0.0000542
+29.88%
$ 54,081 $ 691
Feb 7, 11 AM $ 0.0000416
-0.95%
$ 41,527 $ 489
Feb 7, 10 AM $ 0.0000356
+0.00%
$ 35,511 $ 228
Feb 7, 9 AM $ 0.0000357
+0.73%
$ 35,656 $ 227
Feb 7, 8 AM $ 0.0000352
+3.25%
$ 35,111 $ 216
Feb 7, 6 AM $ 0.0000353
+0.00%
$ 35,197 $ 192
Feb 7, 1 AM $ 0.0000376
+0.00%
$ 37,558 $ 676
Feb 6, 9 PM $ 0.0000357
+0.00%
$ 35,638 $ 651
Feb 6, 6 PM $ 0.0000449
+0.00%
$ 44,847 $ 411
Feb 6, 5 PM $ 0.0000456
+20.34%
$ 45,521 $ 405
Feb 6, 3 PM $ 0.0000363
+7.93%
$ 36,255 $ 269
Feb 6, 2 PM $ 0.000033
-0.18%
$ 32,948 $ 210
Feb 6, 1 PM $ 0.000033
+0.00%
$ 32,910 $ 206
Feb 6, 12 PM $ 0.0000324
+0.00%
$ 32,318 $ 195
Feb 6, 5 AM $ 0.0000306
+0.00%
$ 30,540 $ 156
Feb 6, 4 AM $ 0.0000303
+0.00%
$ 30,250 $ 154
Feb 5, 10 PM $ 0.0000297
+8.22%
$ 29,662 $ 1,500
Feb 5, 9 PM $ 0.0000282
-4.45%
$ 28,037 $ 1,357
Feb 5, 8 PM $ 0.0000295
+19.80%
$ 29,446 $ 1,139