Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Richsea Token Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0000196
+0.00%
$19,538 $0
Aug 29, 7 AM $0.0000198
+0.00%
$19,763 $0.1
Aug 27, 2 PM $0.0000225
+0.00%
$22,422 $2
Aug 27, 12 PM $0.0000226
+0.00%
$22,520 $1
Aug 27, 11 AM $0.0000226
-6.57%
$22,520 $0
Aug 27, 12 AM $0.0000233
+0.00%
$23,232 $1
Aug 26, 8 PM $0.0000232
+0.00%
$23,189 $1
Aug 26, 7 PM $0.0000223
-2.34%
$22,224 $1
Aug 26, 3 PM $0.0000224
+0.00%
$22,388 $0
Aug 25, 11 PM $0.0000233
+0.00%
$23,262 $0.1
Aug 25, 9 PM $0.0000233
+0.00%
$23,236 $0
Aug 25, 11 AM $0.000023
+0.00%
$22,913 $0
Aug 24, 10 PM $0.0000235
+0.00%
$23,472 $1
Aug 24, 8 PM $0.0000235
+0.00%
$23,472 $1
Aug 24, 7 AM $0.0000223
+0.00%
$22,239 $2
Aug 24, 6 AM $0.0000233
+0.00%
$23,222 $2
Aug 24, 4 AM $0.0000225
+0.00%
$22,459 $2
Aug 24, 3 AM $0.0000229
+0.00%
$22,889 $2
Aug 24, 2 AM $0.0000249
+0.00%
$24,842 $2
Aug 23, 11 PM $0.0000243
+0.00%
$24,251 $1
Aug 23, 5 PM $0.0000255
+4.48%
$25,430 $4
Aug 23, 3 PM $0.000026
+0.00%
$25,999 $5
Aug 23, 1 PM $0.0000251
+0.00%
$25,068 $2
Aug 23, 10 AM $0.0000243
+0.00%
$24,236 $2
Aug 23, 9 AM $0.0000252
+0.00%
$25,150 $9
Aug 23, 4 AM $0.0000251
+0.00%
$25,011 $10
Aug 23, 1 AM $0.0000275
+0.00%
$27,502 $4
Aug 22, 9 PM $0.0000255
+0.00%
$25,506 $11
Aug 22, 8 PM $0.0000251
+0.00%
$25,084 $10
Aug 22, 6 PM $0.0000214
+0.00%
$21,364 $10
Aug 22, 5 PM $0.0000231
-0.95%
$23,055 $8
Aug 22, 4 PM $0.0000235
+4.39%
$23,415 $7
Aug 22, 3 PM $0.000023
-4.53%
$22,925 $6
Aug 22, 2 PM $0.000023
-16.97%
$22,997 $5
Aug 22, 10 AM $0.0000239
+0.00%
$23,899 $1
Aug 22, 4 AM $0.0000249
+0.00%
$24,825 $1
Aug 21, 9 PM $0.0000258
+0.00%
$25,717 $0
Aug 21, 12 PM $0.0000235
+1.12%
$23,476 $20
Aug 21, 11 AM $0.0000228
+6.02%
$22,746 $20
Aug 21, 10 AM $0.0000213
-0.31%
$21,276 $25
Aug 21, 9 AM $0.0000208
+0.00%
$20,771 $22
Aug 21, 8 AM $0.000024
+5.67%
$23,948 $30
Aug 21, 7 AM $0.0000222
+0.00%
$22,118 $27
Aug 21, 6 AM $0.0000221
+7.71%
$22,064 $31
Aug 21, 4 AM $0.0000208
+20.92%
$20,809 $31
Aug 21, 3 AM $0.0000205
+7.64%
$20,511 $5
Aug 21, 2 AM $0.0000202
+0.00%
$20,145 $22
Aug 20, 10 PM $0.0000197
+0.00%
$19,678 $19
Aug 20, 4 PM $0.0000192
+0.00%
$19,207 $22
Aug 20, 3 PM $0.0000208
-0.12%
$20,768 $23