Richsea Token Historical Data

RICH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000301
-0.58%
$ 30,090 $ 868
Feb 5, 11 AM $ 0.0000274
+0.00%
$ 27,306 $ 792
Feb 5, 10 AM $ 0.0000263
+0.00%
$ 26,298 $ 777
Feb 5, 9 AM $ 0.0000282
-4.22%
$ 28,188 $ 736
Feb 5, 8 AM $ 0.0000314
+0.00%
$ 31,310 $ 634
Feb 5, 7 AM $ 0.0000308
+4.36%
$ 30,764 $ 631
Feb 5, 6 AM $ 0.0000298
+0.00%
$ 29,771 $ 603
Feb 5, 5 AM $ 0.0000296
-1.16%
$ 29,595 $ 604
Feb 5, 4 AM $ 0.0000312
+0.00%
$ 31,168 $ 557
Feb 5, 3 AM $ 0.0000312
-0.02%
$ 31,128 $ 558
Feb 4, 9 PM $ 0.0000412
-4.07%
$ 41,137 $ 373
Feb 4, 8 PM $ 0.0000437
-1.30%
$ 43,658 $ 342
Feb 4, 7 PM $ 0.0000422
+1.77%
$ 42,144 $ 286
Feb 4, 6 PM $ 0.0000402
+0.00%
$ 40,085 $ 248
Feb 4, 5 PM $ 0.0000404
+0.00%
$ 40,361 $ 250
Feb 4, 3 PM $ 0.0000412
+0.20%
$ 41,167 $ 241
Feb 4, 2 PM $ 0.0000397
-0.12%
$ 39,631 $ 213
Feb 4, 1 PM $ 0.0000397
-1.80%
$ 39,593 $ 206
Feb 4, 12 PM $ 0.0000403
+0.00%
$ 40,201 $ 196
Feb 4, 10 AM $ 0.0000412
+0.00%
$ -- $ 173
Feb 4, 4 AM $ 0.0000393
+0.00%
$ 39,253 $ 99
Feb 3, 7 PM $ 0.0000355
-12.05%
$ 35,412 $ 747
Feb 3, 4 PM $ 0.0000426
-0.02%
$ 42,536 $ 660
Feb 3, 3 PM $ 0.0000394
-3.77%
$ 39,342 $ 611
Feb 3, 2 PM $ 0.0000408
-0.09%
$ 40,721 $ 593
Feb 3, 1 PM $ 0.0000404
+0.00%
$ 40,380 $ 588
Feb 3, 12 PM $ 0.0000399
+2.36%
$ 39,860 $ 580
Feb 1, 5 PM $ 0.0000459
+0.00%
$ 45,792 $ 239
Feb 1, 4 PM $ 0.0000426
+0.00%
$ 42,492 $ 191
Feb 1, 2 PM $ 0.0000433
-2.96%
$ 43,230 $ 192
Feb 1, 1 PM $ 0.0000444
+0.00%
$ 44,325 $ 179
Feb 1, 12 PM $ 0.0000418
+1.15%
$ 41,716 $ 137
Feb 1, 7 AM $ 0.0000406
+0.00%
$ 40,494 $ 113
Download